Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2021	0.00 / 0.00%	6.13	6.23	6.05	6.13	6.13	6.13	4,739,500
3/10/2021	-0.12 / -1.92%	6.22	6.40	6.01	6.13	6.17	6.13	4,379,100
3/9/2021	+0.23 / +3.82%	6.28	6.41	6.10	6.25	6.27	6.25	9,076,300
3/8/2021	+0.39 / +6.93%	6.02	6.02	6.00	6.02	6.02	6.02	3,291,300
3/5/2021	-0.15 / -2.60%	5.60	5.78	5.50	5.63	5.62	5.63	2,976,400
3/4/2021	0.00 / 0.00%	6.18	6.18	5.40	5.78	5.88	5.78	5,541,500
3/3/2021	+0.37 / +6.84%	5.41	5.78	5.41	5.78	5.41	5.78	5,903,600
3/2/2021	+0.35 / +6.92%	5.10	5.41	5.10	5.41	5.41	5.41	5,769,400
3/1/2021	0.00 / 0.00%	5.05	5.12	5.05	5.06	5.06	5.06	2,081,800
2/26/2021	-0.03 / -0.59%	5.01	5.09	4.99	5.06	5.04	5.06	1,801,300
2/25/2021	0.00 / 0.00%	5.10	5.13	5.02	5.09	5.06	5.09	1,765,000
2/24/2021	-0.04 / -0.78%	5.14	5.19	5.05	5.09	5.12	5.09	2,431,900
2/23/2021	-0.01 / -0.19%	5.12	5.15	5.09	5.13	5.12	5.13	1,824,000
2/22/2021	+0.04 / +0.78%	5.20	5.22	5.07	5.14	5.14	5.14	2,385,700
2/19/2021	-0.04 / -0.78%	5.10	5.20	5.00	5.10	5.11	5.10	2,337,100
2/18/2021	+0.07 / +1.38%	5.19	5.28	5.07	5.14	5.18	5.14	2,415,200
2/17/2021	+0.33 / +6.96%	4.80	5.07	4.77	5.07	4.98	5.07	1,962,200
2/9/2021	+0.04 / +0.85%	4.59	4.87	4.50	4.74	4.66	4.74	2,219,500
2/8/2021	-0.29 / -5.81%	4.90	4.99	4.65	4.70	4.73	4.70	4,387,800
2/5/2021	+0.18 / +3.74%	5.00	5.07	4.86	4.99	4.98	4.99	3,503,300
2/4/2021	+0.31 / +6.89%	4.60	4.81	4.45	4.81	4.71	4.81	3,778,100
2/3/2021	+0.22 / +5.14%	4.39	4.55	4.19	4.50	4.33	4.50	4,543,400
2/2/2021	-0.32 / -6.96%	4.28	4.40	4.28	4.28	4.29	4.28	7,406,200
2/1/2021	-0.34 / -6.88%	4.61	4.82	4.60	4.60	4.63	4.60	4,218,872
1/29/2021	+0.11 / +2.28%	4.50	5.05	4.50	4.94	4.83	4.94	6,442,900
1/28/2021	-0.36 / -6.94%	4.83	4.89	4.83	4.83	4.83	4.83	3,077,300
1/27/2021	-0.39 / -6.99%	5.38	5.53	5.19	5.19	5.28	5.19	6,771,400
1/26/2021	-0.40 / -6.69%	5.67	5.90	5.57	5.58	5.65	5.58	8,820,600
1/25/2021	-0.45 / -7.00%	6.35	6.46	5.98	5.98	6.22	5.98	6,179,300
1/22/2021	-0.25 / -3.74%	6.67	6.69	6.43	6.43	6.55	6.43	5,647,000

<<Previous 30 days Next 30 days>>

TTF News

01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure
09/10	TTF: Reminder of information disclosure
02/10	TTF: BOD resolution on bank loan