Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2016	-2.10 / -6.86%	30.60	30.60	28.50	28.50	29.51	28.50	418,510
2/29/2016	-0.60 / -1.92%	31.10	31.30	30.50	30.60	31.06	30.60	409,940
2/26/2016	+0.10 / +0.32%	31.10	31.20	30.70	31.20	31.01	31.20	289,050
2/25/2016	-0.20 / -0.64%	31.40	31.50	30.90	31.10	31.24	31.10	457,240
2/24/2016	+0.10 / +0.32%	31.40	31.70	31.30	31.30	31.48	31.30	958,940
2/23/2016	+0.10 / +0.32%	31.10	31.50	31.00	31.20	31.31	31.20	568,390
2/22/2016	+0.30 / +0.97%	31.20	31.30	31.00	31.10	31.13	31.10	687,750
2/19/2016	-0.40 / -1.28%	31.20	31.20	30.80	30.80	31.03	30.80	506,580
2/18/2016	-0.20 / -0.64%	31.40	31.40	31.10	31.20	31.22	31.20	312,890
2/17/2016	-0.20 / -0.63%	31.60	31.60	31.20	31.40	31.33	31.40	284,420
2/16/2016	+0.10 / +0.32%	31.70	31.80	31.40	31.60	31.60	31.60	532,230
2/15/2016	+0.10 / +0.32%	31.40	31.50	31.00	31.50	31.27	31.50	470,730
2/5/2016	+0.30 / +0.96%	31.30	31.60	31.20	31.40	31.40	31.40	277,780
2/4/2016	0.00 / 0.00%	31.10	31.50	31.10	31.10	31.28	31.10	732,040
2/3/2016	0.00 / 0.00%	31.20	31.30	31.00	31.10	31.18	31.10	671,500
2/2/2016	+0.40 / +1.30%	30.60	31.50	30.30	31.10	30.91	31.10	491,690
2/1/2016	-1.30 / -4.06%	32.00	32.00	30.60	30.70	31.16	30.70	1,051,650
1/29/2016	-0.10 / -0.31%	31.80	32.40	31.60	32.00	32.06	32.00	1,395,620
1/28/2016	-0.50 / -1.53%	32.20	32.90	32.10	32.10	32.45	32.10	463,700
1/27/2016	-0.70 / -2.10%	33.30	33.40	32.60	32.60	32.95	32.60	712,570
1/26/2016	-0.50 / -1.48%	33.80	33.80	33.20	33.30	33.40	33.30	497,060
1/25/2016	+0.60 / +1.81%	33.50	33.80	33.20	33.80	33.52	33.80	704,060
1/22/2016	+0.20 / +0.61%	32.80	33.40	32.80	33.20	33.11	33.20	670,840
1/21/2016	+0.10 / +0.30%	32.80	33.10	32.70	33.00	32.93	33.00	518,430
1/20/2016	+0.30 / +0.92%	32.50	33.10	32.20	32.90	32.77	32.90	889,390
1/19/2016	+0.10 / +0.31%	32.30	32.60	31.90	32.60	32.27	32.60	631,770
1/18/2016	-0.20 / -0.61%	31.40	32.50	31.30	32.50	31.94	32.50	754,060
1/15/2016	+1.00 / +3.15%	31.80	32.80	31.80	32.70	32.33	32.70	907,278
1/14/2016	+0.10 / +0.32%	31.50	31.80	31.30	31.70	31.49	31.70	635,910
1/13/2016	+0.20 / +0.64%	31.20	31.70	31.20	31.60	31.42	31.60	851,810

<<Previous 30 days Next 30 days>>

TTF News

25/12	TTF: Change in personnel
18/12	TTF: BOD resolution dated December 17, 2024
16/12	TTF: Change in the 25th Business Registration Certificate
29/11	TTF: Report Insider Transaction
26/11	TTF: Renewing facility agreements