|
Closing price on 3/1/2011
|
|
| Open |
12.70 |
| High |
13.10 |
| Low |
12.60 |
| Volume |
96,490 |
| Split-adjusted Price |
10.08 |
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2011
|
+0.60 / +4.80%
|
12.70
|
13.10
|
12.60
|
13.10
|
13.10
|
10.08
|
96,490
|
|
|
2/28/2011
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
9.61
|
99,290
|
|
|
2/25/2011
|
+0.30 / +2.46%
|
12.30
|
12.60
|
12.10
|
12.50
|
12.50
|
9.61
|
148,580
|
|
|
2/24/2011
|
-0.30 / -2.40%
|
12.50
|
12.60
|
11.90
|
12.20
|
12.20
|
9.38
|
103,990
|
|
|
2/23/2011
|
-0.30 / -2.34%
|
12.60
|
13.10
|
12.30
|
12.50
|
12.50
|
9.61
|
109,100
|
|
|
2/22/2011
|
-0.50 / -3.76%
|
13.00
|
13.10
|
12.80
|
12.80
|
12.80
|
9.85
|
26,000
|
|
|
2/21/2011
|
-0.70 / -5.00%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.30
|
10.23
|
147,690
|
|
|
2/18/2011
|
-0.70 / -4.76%
|
14.30
|
14.70
|
14.00
|
14.00
|
14.00
|
10.77
|
35,760
|
|
|
2/17/2011
|
-0.50 / -3.29%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.70
|
11.31
|
32,770
|
|
|
2/16/2011
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.69
|
210
|
|
|
2/15/2011
|
+0.10 / +0.66%
|
15.20
|
15.20
|
14.90
|
15.20
|
15.20
|
11.69
|
24,300
|
|
|
2/14/2011
|
-0.20 / -1.31%
|
15.50
|
15.50
|
15.00
|
15.10
|
15.10
|
11.61
|
47,370
|
|
|
2/11/2011
|
-0.20 / -1.29%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.30
|
11.77
|
7,290
|
|
|
2/10/2011
|
+0.30 / +1.97%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.50
|
11.92
|
9,150
|
|
|
2/9/2011
|
+0.10 / +0.66%
|
15.30
|
15.60
|
15.10
|
15.20
|
15.20
|
11.69
|
42,460
|
|
|
2/8/2011
|
-0.20 / -1.31%
|
15.30
|
15.40
|
15.10
|
15.10
|
15.10
|
11.61
|
16,240
|
|
|
1/28/2011
|
+0.20 / +1.32%
|
15.70
|
15.70
|
15.20
|
15.30
|
15.30
|
11.77
|
1,930
|
|
|
1/27/2011
|
-0.20 / -1.31%
|
15.40
|
15.70
|
15.10
|
15.10
|
15.10
|
11.61
|
10,050
|
|
|
1/26/2011
|
+0.50 / +3.38%
|
14.80
|
15.40
|
14.60
|
15.30
|
15.30
|
11.77
|
44,680
|
|
|
1/25/2011
|
-0.70 / -4.52%
|
15.80
|
15.80
|
14.80
|
14.80
|
14.80
|
11.38
|
83,480
|
|
|
1/24/2011
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.50
|
11.92
|
7,840
|
|
|
1/21/2011
|
-0.40 / -2.52%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.50
|
11.92
|
9,070
|
|
|
1/20/2011
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.90
|
15.90
|
15.90
|
12.23
|
161,500
|
|
|
1/19/2011
|
+0.10 / +0.63%
|
15.30
|
16.00
|
15.30
|
15.90
|
15.90
|
12.23
|
15,170
|
|
|
1/18/2011
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.80
|
12.15
|
21,790
|
|
|
1/17/2011
|
+0.50 / +3.23%
|
15.20
|
16.00
|
15.20
|
16.00
|
16.00
|
12.31
|
52,820
|
|
|
1/14/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.50
|
11.92
|
3,770
|
|
|
1/13/2011
|
-0.10 / -0.64%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.50
|
11.92
|
40,060
|
|
|
1/12/2011
|
+0.50 / +3.31%
|
15.60
|
15.70
|
15.20
|
15.60
|
15.60
|
12.00
|
15,010
|
|
|
1/11/2011
|
-0.40 / -2.58%
|
15.30
|
15.50
|
15.10
|
15.10
|
15.10
|
11.61
|
11,180
|
|
|