Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2016	+0.30 / +0.96%	31.30	31.60	31.20	31.40	31.40	31.40	277,780
2/4/2016	0.00 / 0.00%	31.10	31.50	31.10	31.10	31.28	31.10	732,040
2/3/2016	0.00 / 0.00%	31.20	31.30	31.00	31.10	31.18	31.10	671,500
2/2/2016	+0.40 / +1.30%	30.60	31.50	30.30	31.10	30.91	31.10	491,690
2/1/2016	-1.30 / -4.06%	32.00	32.00	30.60	30.70	31.16	30.70	1,051,650
1/29/2016	-0.10 / -0.31%	31.80	32.40	31.60	32.00	32.06	32.00	1,395,620
1/28/2016	-0.50 / -1.53%	32.20	32.90	32.10	32.10	32.45	32.10	463,700
1/27/2016	-0.70 / -2.10%	33.30	33.40	32.60	32.60	32.95	32.60	712,570
1/26/2016	-0.50 / -1.48%	33.80	33.80	33.20	33.30	33.40	33.30	497,060
1/25/2016	+0.60 / +1.81%	33.50	33.80	33.20	33.80	33.52	33.80	704,060
1/22/2016	+0.20 / +0.61%	32.80	33.40	32.80	33.20	33.11	33.20	670,840
1/21/2016	+0.10 / +0.30%	32.80	33.10	32.70	33.00	32.93	33.00	518,430
1/20/2016	+0.30 / +0.92%	32.50	33.10	32.20	32.90	32.77	32.90	889,390
1/19/2016	+0.10 / +0.31%	32.30	32.60	31.90	32.60	32.27	32.60	631,770
1/18/2016	-0.20 / -0.61%	31.40	32.50	31.30	32.50	31.94	32.50	754,060
1/15/2016	+1.00 / +3.15%	31.80	32.80	31.80	32.70	32.33	32.70	907,278
1/14/2016	+0.10 / +0.32%	31.50	31.80	31.30	31.70	31.49	31.70	635,910
1/13/2016	+0.20 / +0.64%	31.20	31.70	31.20	31.60	31.42	31.60	851,810
1/12/2016	+2.00 / +6.80%	29.30	31.40	29.30	31.40	30.56	31.40	861,110
1/11/2016	-0.30 / -1.01%	29.70	29.70	29.30	29.40	29.43	29.40	584,200
1/8/2016	+0.10 / +0.34%	29.30	29.90	29.20	29.70	29.51	29.70	387,290
1/7/2016	-0.40 / -1.33%	30.00	30.00	29.10	29.60	29.46	29.60	1,117,070
1/6/2016	+1.30 / +4.53%	28.70	30.00	28.70	30.00	29.66	30.00	946,850
1/5/2016	0.00 / 0.00%	28.50	28.90	28.30	28.70	28.49	28.70	591,740
1/4/2016	-0.30 / -1.03%	28.70	28.90	27.70	28.70	28.29	28.70	1,830,140
12/31/2015	+1.70 / +6.23%	27.40	29.00	27.20	29.00	28.17	29.00	1,461,050
12/30/2015	+0.60 / +2.25%	26.70	27.30	26.60	27.30	26.96	27.30	657,470
12/29/2015	+0.10 / +0.38%	26.70	26.70	26.50	26.70	26.58	26.70	317,300
12/28/2015	0.00 / 0.00%	26.60	26.80	26.60	26.60	26.66	26.60	218,810
12/25/2015	+0.10 / +0.38%	26.40	26.60	26.30	26.60	26.42	26.60	297,780

<<Previous 30 days Next 30 days>>

TTF News

07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure