Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2025	0.00 / 0.00%	3.21	3.40	3.20	3.20	3.27	3.20	4,780,000
2/27/2025	+0.02 / +0.63%	3.18	3.24	3.18	3.20	3.20	3.20	2,005,500
2/26/2025	-0.01 / -0.31%	3.18	3.19	3.16	3.18	3.18	3.18	439,500
2/25/2025	-0.01 / -0.31%	3.20	3.25	3.16	3.19	3.19	3.19	1,080,000
2/24/2025	+0.01 / +0.31%	3.19	3.22	3.17	3.20	3.19	3.20	652,200
2/21/2025	-0.03 / -0.93%	3.23	3.23	3.18	3.19	3.20	3.19	863,500
2/20/2025	-0.03 / -0.92%	3.28	3.28	3.21	3.22	3.24	3.22	1,149,400
2/19/2025	+0.03 / +0.93%	3.22	3.26	3.20	3.25	3.24	3.25	944,000
2/18/2025	+0.04 / +1.26%	3.20	3.26	3.16	3.22	3.22	3.22	996,700
2/17/2025	+0.01 / +0.32%	3.17	3.24	3.17	3.18	3.19	3.18	605,700
2/14/2025	+0.03 / +0.96%	3.14	3.19	3.13	3.17	3.15	3.17	1,033,000
2/13/2025	0.00 / 0.00%	3.14	3.16	3.14	3.14	3.15	3.14	351,000
2/12/2025	-0.03 / -0.95%	3.22	3.22	3.13	3.14	3.15	3.14	732,300
2/11/2025	-0.01 / -0.31%	3.21	3.23	3.16	3.17	3.19	3.17	588,900
2/10/2025	0.00 / 0.00%	3.19	3.35	3.10	3.18	3.24	3.18	1,758,500
2/7/2025	+0.08 / +2.58%	3.09	3.25	3.09	3.18	3.18	3.18	1,931,700
2/6/2025	-0.04 / -1.27%	3.16	3.16	3.09	3.10	3.13	3.10	1,021,000
2/5/2025	+0.06 / +1.95%	3.06	3.17	3.06	3.14	3.12	3.14	924,300
2/4/2025	+0.07 / +2.33%	3.05	3.09	3.04	3.08	3.06	3.08	539,800
2/3/2025	-0.01 / -0.33%	3.02	3.06	2.99	3.01	3.02	3.01	1,161,900
1/24/2025	-0.01 / -0.33%	3.05	3.05	3.01	3.02	3.02	3.02	711,600
1/23/2025	0.00 / 0.00%	3.03	3.06	3.02	3.03	3.03	3.03	668,500
1/22/2025	+0.02 / +0.66%	3.01	3.05	3.01	3.03	3.03	3.03	311,100
1/21/2025	-0.02 / -0.66%	3.03	3.07	3.01	3.01	3.03	3.01	677,600
1/20/2025	-0.05 / -1.62%	3.08	3.10	3.02	3.03	3.05	3.03	424,400
1/17/2025	0.00 / 0.00%	3.09	3.09	3.06	3.08	3.08	3.08	205,100
1/16/2025	0.00 / 0.00%	3.08	3.11	3.07	3.08	3.09	3.08	388,400
1/15/2025	+0.02 / +0.65%	3.08	3.08	3.04	3.08	3.06	3.08	362,200
1/14/2025	+0.02 / +0.66%	3.04	3.08	3.03	3.06	3.05	3.06	302,600
1/13/2025	-0.03 / -0.98%	3.07	3.07	3.03	3.04	3.05	3.04	344,000

<<Previous 30 days Next 30 days>>

TTF News

22/04	TTF: Annual Report 2024
15/04	TTF: Record date for AGM 2025
15/04	TTF: Notice of record date cancellation for holding AGM 2025
14/04	TTF: Approval of the 2024 cash dividend payment
11/04	TTF: Cancellation of the record date for holding AGM 2025