|
Closing price on 2/25/2016
|
|
| Open |
31.40 |
| High |
31.50 |
| Low |
30.90 |
| Volume |
457,240 |
| Split-adjusted Price |
31.10 |
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2016
|
-0.20 / -0.64%
|
31.40
|
31.50
|
30.90
|
31.10
|
31.24
|
31.10
|
457,240
|
|
|
2/24/2016
|
+0.10 / +0.32%
|
31.40
|
31.70
|
31.30
|
31.30
|
31.48
|
31.30
|
958,940
|
|
|
2/23/2016
|
+0.10 / +0.32%
|
31.10
|
31.50
|
31.00
|
31.20
|
31.31
|
31.20
|
568,390
|
|
|
2/22/2016
|
+0.30 / +0.97%
|
31.20
|
31.30
|
31.00
|
31.10
|
31.13
|
31.10
|
687,750
|
|
|
2/19/2016
|
-0.40 / -1.28%
|
31.20
|
31.20
|
30.80
|
30.80
|
31.03
|
30.80
|
506,580
|
|
|
2/18/2016
|
-0.20 / -0.64%
|
31.40
|
31.40
|
31.10
|
31.20
|
31.22
|
31.20
|
312,890
|
|
|
2/17/2016
|
-0.20 / -0.63%
|
31.60
|
31.60
|
31.20
|
31.40
|
31.33
|
31.40
|
284,420
|
|
|
2/16/2016
|
+0.10 / +0.32%
|
31.70
|
31.80
|
31.40
|
31.60
|
31.60
|
31.60
|
532,230
|
|
|
2/15/2016
|
+0.10 / +0.32%
|
31.40
|
31.50
|
31.00
|
31.50
|
31.27
|
31.50
|
470,730
|
|
|
2/5/2016
|
+0.30 / +0.96%
|
31.30
|
31.60
|
31.20
|
31.40
|
31.40
|
31.40
|
277,780
|
|
|
2/4/2016
|
0.00 / 0.00%
|
31.10
|
31.50
|
31.10
|
31.10
|
31.28
|
31.10
|
732,040
|
|
|
2/3/2016
|
0.00 / 0.00%
|
31.20
|
31.30
|
31.00
|
31.10
|
31.18
|
31.10
|
671,500
|
|
|
2/2/2016
|
+0.40 / +1.30%
|
30.60
|
31.50
|
30.30
|
31.10
|
30.91
|
31.10
|
491,690
|
|
|
2/1/2016
|
-1.30 / -4.06%
|
32.00
|
32.00
|
30.60
|
30.70
|
31.16
|
30.70
|
1,051,650
|
|
|
1/29/2016
|
-0.10 / -0.31%
|
31.80
|
32.40
|
31.60
|
32.00
|
32.06
|
32.00
|
1,395,620
|
|
|
1/28/2016
|
-0.50 / -1.53%
|
32.20
|
32.90
|
32.10
|
32.10
|
32.45
|
32.10
|
463,700
|
|
|
1/27/2016
|
-0.70 / -2.10%
|
33.30
|
33.40
|
32.60
|
32.60
|
32.95
|
32.60
|
712,570
|
|
|
1/26/2016
|
-0.50 / -1.48%
|
33.80
|
33.80
|
33.20
|
33.30
|
33.40
|
33.30
|
497,060
|
|
|
1/25/2016
|
+0.60 / +1.81%
|
33.50
|
33.80
|
33.20
|
33.80
|
33.52
|
33.80
|
704,060
|
|
|
1/22/2016
|
+0.20 / +0.61%
|
32.80
|
33.40
|
32.80
|
33.20
|
33.11
|
33.20
|
670,840
|
|
|
1/21/2016
|
+0.10 / +0.30%
|
32.80
|
33.10
|
32.70
|
33.00
|
32.93
|
33.00
|
518,430
|
|
|
1/20/2016
|
+0.30 / +0.92%
|
32.50
|
33.10
|
32.20
|
32.90
|
32.77
|
32.90
|
889,390
|
|
|
1/19/2016
|
+0.10 / +0.31%
|
32.30
|
32.60
|
31.90
|
32.60
|
32.27
|
32.60
|
631,770
|
|
|
1/18/2016
|
-0.20 / -0.61%
|
31.40
|
32.50
|
31.30
|
32.50
|
31.94
|
32.50
|
754,060
|
|
|
1/15/2016
|
+1.00 / +3.15%
|
31.80
|
32.80
|
31.80
|
32.70
|
32.33
|
32.70
|
907,278
|
|
|
1/14/2016
|
+0.10 / +0.32%
|
31.50
|
31.80
|
31.30
|
31.70
|
31.49
|
31.70
|
635,910
|
|
|
1/13/2016
|
+0.20 / +0.64%
|
31.20
|
31.70
|
31.20
|
31.60
|
31.42
|
31.60
|
851,810
|
|
|
1/12/2016
|
+2.00 / +6.80%
|
29.30
|
31.40
|
29.30
|
31.40
|
30.56
|
31.40
|
861,110
|
|
|
1/11/2016
|
-0.30 / -1.01%
|
29.70
|
29.70
|
29.30
|
29.40
|
29.43
|
29.40
|
584,200
|
|
|
1/8/2016
|
+0.10 / +0.34%
|
29.30
|
29.90
|
29.20
|
29.70
|
29.51
|
29.70
|
387,290
|
|
|