Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2024	+0.10 / +2.23%	4.48	4.63	4.48	4.58	4.57	4.58	4,484,800
2/16/2024	+0.06 / +1.36%	4.39	4.55	4.39	4.48	4.49	4.48	2,199,700
2/15/2024	0.00 / 0.00%	4.43	4.47	4.40	4.42	4.42	4.42	1,362,800
2/7/2024	+0.01 / +0.23%	4.45	4.45	4.38	4.42	4.40	4.42	1,206,600
2/6/2024	+0.08 / +1.85%	4.35	4.43	4.34	4.41	4.39	4.41	1,378,100
2/5/2024	-0.05 / -1.14%	4.39	4.43	4.33	4.33	4.37	4.33	1,489,700
2/2/2024	-0.06 / -1.35%	4.46	4.47	4.38	4.38	4.41	4.38	1,207,900
2/1/2024	-0.02 / -0.45%	4.46	4.49	4.39	4.44	4.42	4.44	1,076,500
1/31/2024	+0.06 / +1.36%	4.56	4.60	4.41	4.46	4.50	4.46	2,759,400
1/30/2024	+0.01 / +0.23%	4.37	4.40	4.36	4.40	4.38	4.40	1,043,800
1/29/2024	-0.05 / -1.13%	4.43	4.46	4.36	4.39	4.41	4.39	1,266,200
1/26/2024	-0.01 / -0.22%	4.44	4.49	4.44	4.44	4.45	4.44	555,000
1/25/2024	0.00 / 0.00%	4.53	4.53	4.44	4.45	4.46	4.45	812,700
1/24/2024	-0.03 / -0.67%	4.48	4.51	4.42	4.45	4.46	4.45	1,273,300
1/23/2024	+0.10 / +2.28%	4.36	4.55	4.36	4.48	4.43	4.48	1,308,000
1/22/2024	+0.01 / +0.23%	4.42	4.42	4.33	4.38	4.36	4.38	1,742,800
1/19/2024	-0.03 / -0.68%	4.40	4.46	4.37	4.37	4.41	4.37	1,349,500
1/18/2024	-0.08 / -1.79%	4.47	4.48	4.39	4.40	4.42	4.40	1,429,700
1/17/2024	-0.01 / -0.22%	4.54	4.54	4.42	4.48	4.47	4.48	1,194,300
1/16/2024	+0.06 / +1.35%	4.43	4.49	4.30	4.49	4.41	4.49	1,400,200
1/15/2024	-0.02 / -0.45%	4.46	4.53	4.37	4.43	4.43	4.43	1,231,800
1/12/2024	+0.05 / +1.14%	4.36	4.55	4.28	4.45	4.41	4.45	3,443,800
1/11/2024	+0.01 / +0.23%	4.38	4.48	4.38	4.40	4.42	4.40	1,825,800
1/10/2024	-0.11 / -2.44%	4.50	4.53	4.37	4.39	4.44	4.39	3,008,400
1/9/2024	-0.07 / -1.53%	4.57	4.58	4.48	4.50	4.51	4.50	2,544,700
1/8/2024	+0.07 / +1.56%	4.54	4.65	4.50	4.57	4.57	4.57	3,712,800
1/5/2024	-0.01 / -0.22%	4.59	4.59	4.48	4.50	4.51	4.50	3,222,800
1/4/2024	-0.14 / -3.01%	4.65	4.68	4.50	4.51	4.57	4.51	4,681,100
1/3/2024	+0.11 / +2.42%	4.72	4.79	4.62	4.65	4.68	4.65	5,877,500
1/2/2024	+0.29 / +6.82%	4.25	4.54	4.23	4.54	4.46	4.54	8,366,200

<<Previous 30 days Next 30 days>>

TTF News

25/12	TTF: Change in personnel
18/12	TTF: BOD resolution dated December 17, 2024
16/12	TTF: Change in the 25th Business Registration Certificate
29/11	TTF: Report Insider Transaction
26/11	TTF: Renewing facility agreements