Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2016	+0.46 / +6.99%	7.04	7.04	6.60	7.04	7.01	7.04	1,549,010
12/7/2016	+0.43 / +6.99%	6.58	6.58	6.58	6.58	6.58	6.58	38,470
12/6/2016	+0.40 / +6.96%	6.15	6.15	6.15	6.15	6.15	6.15	117,220
12/5/2016	+0.37 / +6.88%	5.75	5.75	5.70	5.75	5.75	5.75	766,630
12/2/2016	+0.35 / +6.96%	5.38	5.38	5.38	5.38	5.38	5.38	80,900
12/1/2016	+0.32 / +6.79%	5.03	5.03	5.03	5.03	5.03	5.03	13,460
11/30/2016	+0.30 / +6.80%	4.69	4.71	4.69	4.71	4.70	4.71	29,206,690
11/29/2016	-0.21 / -4.55%	4.30	4.94	4.30	4.41	4.50	4.41	898,770
11/28/2016	-0.34 / -6.85%	4.62	4.62	4.62	4.62	4.62	4.62	26,290
11/25/2016	-0.37 / -6.94%	5.68	5.70	4.96	4.96	5.11	4.96	662,560
11/24/2016	+0.34 / +6.81%	5.33	5.33	5.20	5.33	5.33	5.33	2,432,440
11/23/2016	+0.32 / +6.85%	4.99	4.99	4.98	4.99	4.99	4.99	125,320
11/22/2016	+0.30 / +6.86%	4.57	4.67	4.50	4.67	4.65	4.67	291,890
11/21/2016	+0.28 / +6.85%	3.82	4.37	3.81	4.37	4.23	4.37	451,480
11/18/2016	-0.16 / -3.76%	4.25	4.25	3.96	4.09	4.00	4.09	671,340
11/17/2016	-0.31 / -6.80%	4.26	4.65	4.25	4.25	4.26	4.25	642,640
11/16/2016	-0.34 / -6.94%	4.56	4.68	4.56	4.56	4.56	4.56	932,370
11/15/2016	-0.36 / -6.84%	5.00	5.00	4.90	4.90	4.90	4.90	436,750
11/14/2016	-0.38 / -6.74%	5.66	5.90	5.26	5.26	5.55	5.26	209,590
11/11/2016	+0.04 / +0.71%	5.60	5.72	5.21	5.64	5.29	5.64	369,630
11/10/2016	+0.25 / +4.67%	4.98	5.72	4.98	5.60	5.24	5.60	1,706,660
11/9/2016	-0.40 / -6.96%	5.35	5.35	5.35	5.35	5.35	5.35	5,330
11/8/2016	-0.43 / -6.96%	5.75	5.75	5.75	5.75	5.75	5.75	83,090
11/7/2016	-0.46 / -6.93%	6.18	6.18	6.18	6.18	6.18	6.18	461,430
11/4/2016	-0.49 / -6.87%	6.64	6.64	6.64	6.64	6.64	6.64	8,460
11/3/2016	-0.53 / -6.92%	7.13	7.13	7.13	7.13	7.13	7.13	24,240
11/2/2016	-0.57 / -6.93%	8.20	8.20	7.66	7.66	7.73	7.66	482,540
11/1/2016	+0.20 / +2.49%	8.11	8.31	8.11	8.23	8.19	8.23	62,510
10/31/2016	-0.28 / -3.37%	8.30	8.32	8.01	8.03	8.14	8.03	172,800
10/28/2016	+0.20 / +2.47%	8.20	8.40	8.10	8.31	8.26	8.31	134,450

<<Previous 30 days Next 30 days>>

TTF News

25/12	TTF: Change in personnel
18/12	TTF: BOD resolution dated December 17, 2024
16/12	TTF: Change in the 25th Business Registration Certificate
29/11	TTF: Report Insider Transaction
26/11	TTF: Renewing facility agreements