Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2011	-0.20 / -3.28%	6.10	6.20	5.80	5.90	5.90	4.76	23,950
12/7/2011	0.00 / 0.00%	6.30	6.30	6.00	6.10	6.10	4.93	135,010
12/6/2011	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	4.93	2,730
12/5/2011	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	4.76	1,300
12/2/2011	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.70	4.60	85,370
12/1/2011	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	4.44	60,130
11/30/2011	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	4.44	84,430
11/29/2011	-0.20 / -3.39%	5.80	6.00	5.70	5.70	5.70	4.60	241,440
11/28/2011	+0.10 / +1.72%	5.90	5.90	5.70	5.90	5.90	4.76	22,850
11/25/2011	+0.20 / +3.57%	5.50	5.80	5.50	5.80	5.80	4.68	86,010
11/24/2011	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.60	4.52	38,930
11/23/2011	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.80	4.68	19,660
11/22/2011	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	4.52	6,130
11/21/2011	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.60	4.52	328,339
11/18/2011	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.70	4.60	41,010
11/17/2011	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.90	4.76	11,930
11/16/2011	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.80	4.68	18,960
11/15/2011	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	4.60	8,030
11/14/2011	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.70	4.60	24,610
11/11/2011	-0.10 / -1.67%	5.80	6.20	5.80	5.90	5.90	4.76	10,360
11/10/2011	+0.10 / +1.69%	5.90	6.00	5.80	6.00	6.00	4.85	22,020
11/9/2011	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	4.76	8,510
11/8/2011	-0.20 / -3.39%	5.90	6.10	5.70	5.70	5.70	4.60	711,300
11/7/2011	-0.30 / -4.84%	6.10	6.10	5.90	5.90	5.90	4.76	144,330
11/4/2011	-0.30 / -4.62%	6.60	6.60	6.20	6.20	6.20	5.01	162,760
11/3/2011	+0.10 / +1.56%	6.40	6.50	6.30	6.50	6.50	5.25	42,700
11/2/2011	-0.30 / -4.48%	6.70	6.70	6.40	6.40	6.40	5.17	74,090
11/1/2011	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.70	5.41	72,920
10/31/2011	-0.10 / -1.41%	7.10	7.20	6.90	7.00	7.00	5.65	87,030
10/28/2011	-0.30 / -4.05%	7.40	7.40	7.10	7.10	7.10	5.73	251,640

<<Previous 30 days Next 30 days>>

TTF News

07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure