|
Closing price on 12/31/2015
|
|
| Open |
27.40 |
| High |
29.00 |
| Low |
27.20 |
| Volume |
1,461,050 |
| Split-adjusted Price |
29.00 |
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2015
|
+1.70 / +6.23%
|
27.40
|
29.00
|
27.20
|
29.00
|
28.17
|
29.00
|
1,461,050
|
|
|
12/30/2015
|
+0.60 / +2.25%
|
26.70
|
27.30
|
26.60
|
27.30
|
26.96
|
27.30
|
657,470
|
|
|
12/29/2015
|
+0.10 / +0.38%
|
26.70
|
26.70
|
26.50
|
26.70
|
26.58
|
26.70
|
317,300
|
|
|
12/28/2015
|
0.00 / 0.00%
|
26.60
|
26.80
|
26.60
|
26.60
|
26.66
|
26.60
|
218,810
|
|
|
12/25/2015
|
+0.10 / +0.38%
|
26.40
|
26.60
|
26.30
|
26.60
|
26.42
|
26.60
|
297,780
|
|
|
12/24/2015
|
+0.20 / +0.76%
|
26.30
|
26.50
|
26.20
|
26.50
|
26.34
|
26.50
|
381,500
|
|
|
12/23/2015
|
-0.30 / -1.13%
|
26.60
|
26.60
|
26.10
|
26.30
|
26.37
|
26.30
|
482,980
|
|
|
12/22/2015
|
+0.10 / +0.38%
|
26.50
|
26.70
|
26.40
|
26.60
|
26.60
|
26.60
|
336,700
|
|
|
12/21/2015
|
+1.50 / +6.00%
|
25.60
|
26.50
|
25.60
|
26.50
|
26.19
|
26.50
|
473,320
|
|
|
12/18/2015
|
-1.80 / -6.72%
|
26.80
|
26.80
|
25.00
|
25.00
|
25.57
|
25.00
|
1,338,810
|
|
|
12/17/2015
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.40
|
26.80
|
26.61
|
26.80
|
551,260
|
|
|
12/16/2015
|
+0.10 / +0.37%
|
26.70
|
26.90
|
26.60
|
26.80
|
26.78
|
26.80
|
667,790
|
|
|
12/15/2015
|
+0.40 / +1.52%
|
26.30
|
27.00
|
26.30
|
26.70
|
26.59
|
26.70
|
756,530
|
|
|
12/14/2015
|
+1.30 / +5.20%
|
25.10
|
26.30
|
25.10
|
26.30
|
25.90
|
26.30
|
1,323,550
|
|
|
12/11/2015
|
+0.50 / +2.04%
|
24.40
|
25.00
|
23.90
|
25.00
|
24.33
|
25.00
|
536,630
|
|
|
12/10/2015
|
-0.30 / -1.21%
|
24.70
|
24.80
|
24.30
|
24.50
|
24.46
|
24.50
|
484,600
|
|
|
12/9/2015
|
-0.20 / -0.80%
|
25.00
|
25.00
|
24.80
|
24.80
|
24.87
|
24.80
|
515,760
|
|
|
12/8/2015
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.80
|
25.00
|
24.91
|
25.00
|
711,570
|
|
|
12/7/2015
|
0.00 / 0.00%
|
25.00
|
25.10
|
24.80
|
25.00
|
24.92
|
25.00
|
759,120
|
|
|
12/4/2015
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.90
|
25.00
|
24.94
|
25.00
|
634,610
|
|
|
12/3/2015
|
0.00 / 0.00%
|
24.80
|
25.00
|
24.80
|
25.00
|
24.94
|
25.00
|
549,670
|
|
|
12/2/2015
|
+0.20 / +0.81%
|
24.80
|
25.00
|
24.70
|
25.00
|
24.81
|
25.00
|
1,555,272
|
|
|
12/1/2015
|
+0.20 / +0.81%
|
24.70
|
24.80
|
24.50
|
24.80
|
24.67
|
24.80
|
751,420
|
|
|
11/30/2015
|
-0.20 / -0.81%
|
24.80
|
24.80
|
24.40
|
24.60
|
24.62
|
24.60
|
812,130
|
|
|
11/27/2015
|
+0.30 / +1.22%
|
24.40
|
24.80
|
24.30
|
24.80
|
24.44
|
24.80
|
450,190
|
|
|
11/26/2015
|
-0.10 / -0.41%
|
24.60
|
24.80
|
24.50
|
24.50
|
24.63
|
24.50
|
1,964,990
|
|
|
11/25/2015
|
+0.20 / +0.82%
|
24.40
|
25.00
|
24.40
|
24.60
|
24.57
|
24.60
|
721,640
|
|
|
11/24/2015
|
+0.30 / +1.24%
|
24.00
|
24.40
|
23.50
|
24.40
|
23.90
|
24.40
|
494,560
|
|
|
11/23/2015
|
-0.30 / -1.23%
|
24.30
|
24.40
|
24.00
|
24.10
|
24.20
|
24.10
|
631,770
|
|
|
11/20/2015
|
+0.10 / +0.41%
|
24.30
|
24.40
|
23.80
|
24.40
|
24.09
|
24.40
|
786,020
|
|
|