|
Closing price on 12/31/2010
|
|
| Open |
17.00 |
| High |
17.50 |
| Low |
16.80 |
| Volume |
295,540 |
| Split-adjusted Price |
13.46 |
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2010
|
0.00 / 0.00%
|
17.00
|
17.50
|
16.80
|
17.50
|
17.50
|
13.46
|
295,540
|
|
|
12/30/2010
|
+0.10 / +0.57%
|
17.60
|
17.60
|
16.90
|
17.50
|
17.50
|
13.46
|
323,330
|
|
|
12/29/2010
|
+0.60 / +3.57%
|
16.80
|
17.40
|
16.60
|
17.40
|
17.40
|
13.38
|
121,200
|
|
|
12/28/2010
|
+0.50 / +3.07%
|
16.40
|
16.80
|
16.30
|
16.80
|
16.80
|
12.92
|
103,260
|
|
|
12/27/2010
|
+0.20 / +1.24%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.30
|
12.54
|
29,580
|
|
|
12/24/2010
|
0.00 / 0.00%
|
16.10
|
16.70
|
16.10
|
16.10
|
16.10
|
12.38
|
148,530
|
|
|
12/23/2010
|
-0.20 / -1.23%
|
16.80
|
16.80
|
15.90
|
16.10
|
16.10
|
12.38
|
30,130
|
|
|
12/22/2010
|
-0.70 / -4.12%
|
16.50
|
16.60
|
16.30
|
16.30
|
16.30
|
12.54
|
60,170
|
|
|
12/21/2010
|
+0.40 / +2.41%
|
16.20
|
17.00
|
16.00
|
17.00
|
17.00
|
13.08
|
66,290
|
|
|
12/20/2010
|
-0.20 / -1.19%
|
17.00
|
17.20
|
16.60
|
16.60
|
16.60
|
12.77
|
67,650
|
|
|
12/17/2010
|
+0.50 / +3.07%
|
16.30
|
16.90
|
16.30
|
16.80
|
16.80
|
12.92
|
27,140
|
|
|
12/16/2010
|
-0.60 / -3.55%
|
16.20
|
16.80
|
16.20
|
16.30
|
16.30
|
12.54
|
35,890
|
|
|
12/15/2010
|
-0.80 / -4.52%
|
17.70
|
18.00
|
16.90
|
16.90
|
16.90
|
13.00
|
104,430
|
|
|
12/14/2010
|
-0.90 / -4.84%
|
18.00
|
18.80
|
17.70
|
17.70
|
17.70
|
13.61
|
89,660
|
|
|
12/13/2010
|
+0.80 / +4.49%
|
18.50
|
18.60
|
18.20
|
18.60
|
18.60
|
14.31
|
373,910
|
|
|
12/10/2010
|
+0.80 / +4.71%
|
17.50
|
17.80
|
17.20
|
17.80
|
17.80
|
13.69
|
73,940
|
|
|
12/9/2010
|
+0.20 / +1.19%
|
16.90
|
17.40
|
16.50
|
17.00
|
17.00
|
13.08
|
45,290
|
|
|
12/8/2010
|
-0.80 / -4.55%
|
17.60
|
17.60
|
16.80
|
16.80
|
16.80
|
12.92
|
99,960
|
|
|
12/7/2010
|
-0.40 / -2.22%
|
18.00
|
18.50
|
17.50
|
17.60
|
17.60
|
13.54
|
141,610
|
|
|
12/6/2010
|
+0.80 / +4.65%
|
18.00
|
18.00
|
17.50
|
18.00
|
18.00
|
13.84
|
282,950
|
|
|
12/3/2010
|
+0.80 / +4.88%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
13.23
|
64,710
|
|
|
12/2/2010
|
+0.70 / +4.46%
|
15.50
|
16.40
|
15.50
|
16.40
|
16.40
|
12.61
|
93,640
|
|
|
12/1/2010
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.50
|
15.70
|
15.70
|
12.08
|
27,720
|
|
|
11/30/2010
|
+0.50 / +3.29%
|
15.90
|
15.90
|
15.60
|
15.70
|
15.70
|
12.08
|
85,320
|
|
|
11/29/2010
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.20
|
11.69
|
16,010
|
|
|
11/26/2010
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.20
|
15.20
|
11.69
|
16,620
|
|
|
11/25/2010
|
+0.30 / +2.01%
|
14.80
|
15.60
|
14.80
|
15.20
|
15.20
|
11.69
|
43,790
|
|
|
11/24/2010
|
-0.20 / -1.32%
|
15.00
|
15.20
|
14.90
|
14.90
|
14.90
|
11.46
|
31,730
|
|
|
11/23/2010
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.10
|
11.61
|
21,200
|
|
|
11/22/2010
|
-0.50 / -3.21%
|
15.60
|
15.60
|
15.10
|
15.10
|
15.10
|
11.61
|
48,960
|
|
|