Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2013	+0.30 / +4.69%	6.40	6.80	6.40	6.70	6.70	6.63	1,659,570
12/2/2013	-0.10 / -1.54%	6.50	6.50	6.30	6.40	6.40	6.33	766,010
11/29/2013	+0.10 / +1.56%	6.70	6.70	6.30	6.50	6.50	6.43	1,259,390
11/28/2013	+0.40 / +6.67%	6.00	6.40	5.90	6.40	6.40	6.33	1,280,140
11/27/2013	0.00 / 0.00%	6.10	6.20	6.00	6.00	6.00	5.93	642,990
11/26/2013	-0.10 / -1.64%	6.00	6.10	6.00	6.00	6.00	5.93	806,170
11/25/2013	+0.20 / +3.39%	5.90	6.20	5.90	6.10	6.10	6.03	545,490
11/22/2013	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.90	5.84	558,480
11/21/2013	-0.20 / -3.23%	6.30	6.30	5.90	6.00	6.00	5.93	1,476,360
11/20/2013	+0.30 / +5.08%	6.00	6.30	6.00	6.20	6.20	6.13	1,043,100
11/19/2013	+0.30 / +5.36%	5.60	5.90	5.50	5.90	5.90	5.84	1,247,880
11/18/2013	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	5.54	695,370
11/15/2013	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.50	5.44	603,620
11/14/2013	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	5.44	272,140
11/13/2013	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.50	5.44	215,970
11/12/2013	0.00 / 0.00%	5.50	5.70	5.40	5.50	5.50	5.44	700,950
11/11/2013	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.50	5.44	449,930
11/8/2013	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.40	5.34	696,230
11/7/2013	0.00 / 0.00%	5.50	5.70	5.30	5.50	5.50	5.44	1,107,290
11/6/2013	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	5.44	537,100
11/5/2013	+0.20 / +3.85%	5.20	5.50	5.20	5.40	5.40	5.34	777,430
11/4/2013	+0.10 / +1.96%	5.10	5.30	5.00	5.20	5.20	5.14	339,010
11/1/2013	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	5.04	145,740
10/31/2013	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	5.04	226,210
10/30/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	5.14	262,780
10/29/2013	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	5.14	166,370
10/28/2013	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.10	5.04	489,170
10/25/2013	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.24	600,870
10/24/2013	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.24	611,310
10/23/2013	+0.20 / +3.92%	5.20	5.40	5.10	5.30	5.30	5.24	927,580

<<Previous 30 days Next 30 days>>

TTF News

07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure