Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2012	0.00 / 0.00%	4.70	4.70	4.40	4.50	4.50	4.36	1,214,660
11/30/2012	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.36	232,450
11/29/2012	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	4.17	581,890
11/28/2012	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	3.97	80,100
11/27/2012	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	3.97	134,290
11/26/2012	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.10	3.97	351,070
11/23/2012	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.17	109,330
11/22/2012	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	4.17	171,840
11/21/2012	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	4.17	205,160
11/20/2012	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.20	4.07	103,330
11/19/2012	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	4.26	242,750
11/16/2012	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	4.17	472,440
11/15/2012	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	3.97	128,590
11/14/2012	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.10	3.97	210,370
11/13/2012	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	4.07	375,130
11/12/2012	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.40	4.26	297,770
11/9/2012	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.20	4.07	92,020
11/8/2012	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.10	3.97	455,560
11/7/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.88	149,700
11/6/2012	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.78	180,980
11/5/2012	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.90	3.78	427,170
11/2/2012	-0.20 / -4.65%	4.10	4.20	4.10	4.10	4.10	3.97	532,840
11/1/2012	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.30	4.17	108,310
10/31/2012	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	3.97	282,430
10/30/2012	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.20	4.07	361,530
10/29/2012	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.17	223,540
10/26/2012	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.20	4.07	586,570
10/25/2012	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.40	4.26	597,120
10/24/2012	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.60	4.46	512,610
10/23/2012	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	4.65	201,810

<<Previous 30 days Next 30 days>>

TTF News

07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure