Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2020	+0.23 / +4.01%	5.70	6.08	5.68	5.97	5.85	5.97	8,364,600
12/28/2020	-0.11 / -1.88%	5.85	5.86	5.67	5.74	5.74	5.74	5,935,470
12/25/2020	-0.04 / -0.68%	5.70	5.95	5.70	5.85	5.83	5.85	3,864,120
12/24/2020	-0.18 / -2.97%	6.07	6.07	5.67	5.89	5.84	5.89	5,135,440
12/23/2020	+0.38 / +6.68%	5.74	6.08	5.74	6.07	6.05	6.07	14,446,210
12/22/2020	+0.19 / +3.45%	5.46	5.73	5.46	5.69	5.66	5.69	5,097,590
12/21/2020	-0.10 / -1.79%	5.55	5.59	5.42	5.50	5.49	5.50	7,127,790
12/18/2020	-0.04 / -0.71%	5.70	5.70	5.60	5.60	5.62	5.60	3,360,350
12/17/2020	-0.08 / -1.40%	5.70	5.71	5.61	5.64	5.65	5.64	4,207,170
12/16/2020	+0.05 / +0.88%	5.74	5.79	5.69	5.72	5.73	5.72	3,296,680
12/15/2020	-0.07 / -1.22%	5.74	5.74	5.66	5.67	5.68	5.67	3,379,980
12/14/2020	+0.11 / +1.95%	5.62	5.79	5.61	5.74	5.68	5.74	5,140,200
12/11/2020	-0.04 / -0.71%	5.67	5.69	5.62	5.63	5.65	5.63	2,453,380
12/10/2020	-0.02 / -0.35%	5.70	5.77	5.65	5.67	5.71	5.67	3,328,330
12/9/2020	+0.07 / +1.25%	5.69	5.78	5.61	5.69	5.68	5.69	4,852,850
12/8/2020	+0.01 / +0.18%	5.61	5.80	5.58	5.62	5.66	5.62	4,077,770
12/7/2020	-0.07 / -1.23%	5.62	5.70	5.60	5.61	5.63	5.61	3,171,090
12/4/2020	0.00 / 0.00%	5.71	5.86	5.68	5.68	5.75	5.68	3,792,570
12/3/2020	+0.09 / +1.61%	5.59	5.75	5.54	5.68	5.60	5.68	3,609,540
12/2/2020	-0.04 / -0.71%	5.63	5.80	5.58	5.59	5.64	5.59	3,162,560
12/1/2020	-0.16 / -2.76%	5.62	5.68	5.60	5.63	5.64	5.63	4,032,400
11/30/2020	-0.14 / -2.36%	5.98	5.98	5.61	5.79	5.84	5.79	3,393,850
11/27/2020	-0.01 / -0.17%	5.92	6.10	5.90	5.93	5.96	5.93	2,184,010
11/26/2020	-0.01 / -0.17%	5.82	6.12	5.80	5.94	5.89	5.94	2,903,600
11/25/2020	-0.17 / -2.78%	6.12	6.12	5.90	5.95	5.98	5.95	3,361,580
11/24/2020	+0.15 / +2.51%	6.30	6.30	6.02	6.12	6.19	6.12	6,320,060
11/23/2020	+0.39 / +6.99%	5.70	5.97	5.68	5.97	5.93	5.97	6,296,000
11/20/2020	-0.08 / -1.41%	5.60	5.70	5.54	5.58	5.57	5.58	3,206,760
11/19/2020	+0.16 / +2.91%	5.49	5.75	5.42	5.66	5.61	5.66	3,132,110
11/18/2020	-0.16 / -2.83%	5.62	5.67	5.50	5.50	5.57	5.50	4,673,250

<<Previous 30 days Next 30 days>>

TTF News

01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure
09/10	TTF: Reminder of information disclosure
02/10	TTF: BOD resolution on bank loan