Wednesday, May 28, 2025 5:50:56 PM - Markets open
VN-INDEX 1,341.87 +2.06/+0.15%
HNX-INDEX 223.56 +1.77/+0.80%
UPCOM-INDEX 98.59 +0.45/+0.46%
Truong Thanh Furniture Corporation (TTF : HOSE)
Consumer Goods : Furnishings
2.60 -0.04/-1.52%
3:08:53 PM
Closing price on 12/29/2014
9.50 -0.60/-5.94%
Open 9.90
High 10.30
Low 9.50
Volume 1,575,300
Split-adjusted Price 9.40

Create Alert at: 2 2 2 ...
TTF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2014 -0.60 / -5.94% 9.90 10.30 9.50 9.50 9.50 9.40 1,575,300
12/26/2014 -0.30 / -2.88% 10.40 10.50 10.00 10.10 10.10 9.99 1,451,650
12/25/2014 +0.40 / +4.00% 10.00 10.60 9.90 10.40 10.40 10.29 1,610,110
12/24/2014 -0.10 / -0.99% 10.10 10.20 10.00 10.00 10.00 9.89 623,790
12/23/2014 -0.10 / -0.98% 10.10 10.30 10.00 10.10 10.10 9.99 953,300
12/22/2014 +0.40 / +4.08% 10.00 10.20 9.80 10.20 10.20 10.09 467,320
12/19/2014 -0.40 / -3.92% 10.20 10.20 9.80 9.80 9.80 9.69 1,020,290
12/18/2014 +0.40 / +4.08% 10.00 10.30 9.90 10.20 10.20 10.09 1,357,310
12/17/2014 -0.60 / -5.77% 10.50 10.50 9.70 9.80 9.80 9.69 2,419,300
12/16/2014 -0.50 / -4.59% 10.80 10.90 10.40 10.40 10.40 10.29 1,335,650
12/15/2014 0.00 / 0.00% 10.90 11.10 10.80 10.90 10.90 10.78 1,294,400
12/12/2014 0.00 / 0.00% 10.90 11.00 10.80 10.90 10.90 10.78 521,270
12/11/2014 -0.20 / -1.80% 10.90 11.10 10.90 10.90 10.90 10.78 586,810
12/10/2014 +0.40 / +3.74% 10.70 11.10 10.60 11.10 11.10 10.98 1,145,240
12/9/2014 -0.10 / -0.93% 10.70 11.20 10.50 10.70 10.70 10.58 2,018,750
12/8/2014 -0.40 / -3.57% 11.30 11.30 10.80 10.80 10.80 10.68 1,873,930
12/5/2014 0.00 / 0.00% 11.30 11.40 10.90 11.20 11.20 11.08 2,170,650
12/4/2014 -0.20 / -1.75% 11.40 11.50 11.20 11.20 11.20 11.08 1,319,110
12/3/2014 +0.20 / +1.79% 11.10 11.70 11.10 11.40 11.40 11.27 2,108,160
12/2/2014 +0.10 / +0.90% 11.10 11.30 11.00 11.20 11.20 11.08 1,488,950
12/1/2014 0.00 / 0.00% 11.00 11.50 11.00 11.10 11.10 10.98 1,850,790
11/28/2014 +0.50 / +4.72% 10.60 11.30 10.60 11.10 11.10 10.98 3,251,630
11/27/2014 +0.30 / +2.91% 10.30 10.90 10.10 10.60 10.60 10.48 1,591,010
11/26/2014 -0.30 / -2.83% 10.60 10.70 10.20 10.30 10.30 10.19 975,910
11/25/2014 +0.30 / +2.91% 10.30 10.60 10.30 10.60 10.60 10.48 602,340
11/24/2014 -0.30 / -2.83% 10.50 10.50 10.20 10.30 10.30 10.19 822,130
11/21/2014 -0.40 / -3.64% 11.00 11.00 10.60 10.60 10.60 10.48 995,830
11/20/2014 +0.40 / +3.77% 10.70 11.00 10.60 11.00 11.00 10.88 985,740
11/19/2014 -0.20 / -1.85% 10.80 10.90 10.60 10.60 10.60 10.48 1,391,190
11/18/2014 -0.40 / -3.57% 11.10 11.20 10.80 10.80 10.80 10.68 1,817,070
TTF News
22/04 TTF: Annual Report 2024
15/04 TTF: Record date for AGM 2025
15/04 TTF: Notice of record date cancellation for holding AGM 2025
14/04 TTF: Approval of the 2024 cash dividend payment
11/04 TTF: Cancellation of the record date for holding AGM 2025
Related Companies
Volume Price Change
ACG  800 36.55 0.55%
DDB  9,500 13.20 0.00%
GTA  0 9.80 0.00%
PID  0 2.80 0.00%
SAV  438,200 19.00 3.26%
XHC  0 19.10 0.00%
Market Update
Last updated at 3:08:52 PM
VN-INDEX 1,341.87 +2.06/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.