Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2011	+0.20 / +3.77%	5.30	5.50	5.20	5.50	5.50	4.44	35,530
12/27/2011	+0.10 / +1.92%	5.20	5.30	5.00	5.30	5.30	4.28	56,790
12/26/2011	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	4.20	16,690
12/23/2011	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	4.28	5,330
12/22/2011	-0.10 / -1.89%	5.20	5.40	5.10	5.20	5.20	4.20	45,030
12/21/2011	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.30	4.28	23,910
12/20/2011	-0.20 / -3.57%	5.50	5.70	5.40	5.40	5.40	4.36	20,370
12/19/2011	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.60	4.52	19,020
12/16/2011	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.70	4.60	26,800
12/15/2011	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.60	4.52	30,170
12/14/2011	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	4.52	23,220
12/13/2011	-0.20 / -3.33%	5.80	5.90	5.70	5.80	5.80	4.68	43,210
12/12/2011	0.00 / 0.00%	6.00	6.00	5.80	6.00	6.00	4.85	2,940
12/9/2011	+0.10 / +1.69%	5.90	6.00	5.80	6.00	6.00	4.85	12,390
12/8/2011	-0.20 / -3.28%	6.10	6.20	5.80	5.90	5.90	4.76	23,950
12/7/2011	0.00 / 0.00%	6.30	6.30	6.00	6.10	6.10	4.93	135,010
12/6/2011	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	4.93	2,730
12/5/2011	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	4.76	1,300
12/2/2011	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.70	4.60	85,370
12/1/2011	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	4.44	60,130
11/30/2011	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	4.44	84,430
11/29/2011	-0.20 / -3.39%	5.80	6.00	5.70	5.70	5.70	4.60	241,440
11/28/2011	+0.10 / +1.72%	5.90	5.90	5.70	5.90	5.90	4.76	22,850
11/25/2011	+0.20 / +3.57%	5.50	5.80	5.50	5.80	5.80	4.68	86,010
11/24/2011	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.60	4.52	38,930
11/23/2011	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.80	4.68	19,660
11/22/2011	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	4.52	6,130
11/21/2011	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.60	4.52	328,339
11/18/2011	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.70	4.60	41,010
11/17/2011	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.90	4.76	11,930

<<Previous 30 days Next 30 days>>

TTF News

07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure