|
Closing price on 12/23/2013
|
|
| Open |
6.40 |
| High |
6.80 |
| Low |
6.40 |
| Volume |
485,410 |
| Split-adjusted Price |
6.53 |
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2013
|
+0.20 / +3.13%
|
6.40
|
6.80
|
6.40
|
6.60
|
6.60
|
6.53
|
485,410
|
|
|
12/20/2013
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.40
|
6.33
|
435,250
|
|
|
12/19/2013
|
+0.20 / +3.23%
|
6.30
|
6.60
|
6.30
|
6.40
|
6.40
|
6.33
|
752,950
|
|
|
12/18/2013
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
6.13
|
208,410
|
|
|
12/17/2013
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.40
|
6.33
|
221,190
|
|
|
12/16/2013
|
+0.20 / +3.23%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.40
|
6.33
|
251,510
|
|
|
12/13/2013
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.13
|
181,160
|
|
|
12/12/2013
|
+0.10 / +1.64%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.20
|
6.13
|
272,510
|
|
|
12/11/2013
|
-0.30 / -4.69%
|
6.30
|
6.40
|
6.00
|
6.10
|
6.10
|
6.03
|
764,620
|
|
|
12/10/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.40
|
6.33
|
396,400
|
|
|
12/9/2013
|
-0.20 / -3.03%
|
6.70
|
6.80
|
6.40
|
6.40
|
6.40
|
6.33
|
607,700
|
|
|
12/6/2013
|
-0.20 / -2.94%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.60
|
6.53
|
487,080
|
|
|
12/5/2013
|
+0.20 / +3.03%
|
6.60
|
6.90
|
6.60
|
6.80
|
6.80
|
6.73
|
916,810
|
|
|
12/4/2013
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.60
|
6.53
|
678,590
|
|
|
12/3/2013
|
+0.30 / +4.69%
|
6.40
|
6.80
|
6.40
|
6.70
|
6.70
|
6.63
|
1,659,570
|
|
|
12/2/2013
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
6.33
|
766,010
|
|
|
11/29/2013
|
+0.10 / +1.56%
|
6.70
|
6.70
|
6.30
|
6.50
|
6.50
|
6.43
|
1,259,390
|
|
|
11/28/2013
|
+0.40 / +6.67%
|
6.00
|
6.40
|
5.90
|
6.40
|
6.40
|
6.33
|
1,280,140
|
|
|
11/27/2013
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.00
|
5.93
|
642,990
|
|
|
11/26/2013
|
-0.10 / -1.64%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
5.93
|
806,170
|
|
|
11/25/2013
|
+0.20 / +3.39%
|
5.90
|
6.20
|
5.90
|
6.10
|
6.10
|
6.03
|
545,490
|
|
|
11/22/2013
|
-0.10 / -1.67%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.90
|
5.84
|
558,480
|
|
|
11/21/2013
|
-0.20 / -3.23%
|
6.30
|
6.30
|
5.90
|
6.00
|
6.00
|
5.93
|
1,476,360
|
|
|
11/20/2013
|
+0.30 / +5.08%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.20
|
6.13
|
1,043,100
|
|
|
11/19/2013
|
+0.30 / +5.36%
|
5.60
|
5.90
|
5.50
|
5.90
|
5.90
|
5.84
|
1,247,880
|
|
|
11/18/2013
|
+0.10 / +1.82%
|
5.50
|
5.70
|
5.50
|
5.60
|
5.60
|
5.54
|
695,370
|
|
|
11/15/2013
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.30
|
5.50
|
5.50
|
5.44
|
603,620
|
|
|
11/14/2013
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.40
|
5.50
|
5.50
|
5.44
|
272,140
|
|
|
11/13/2013
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.30
|
5.50
|
5.50
|
5.44
|
215,970
|
|
|
11/12/2013
|
0.00 / 0.00%
|
5.50
|
5.70
|
5.40
|
5.50
|
5.50
|
5.44
|
700,950
|
|
|