|
Closing price on 12/22/2015
|
|
| Open |
26.50 |
| High |
26.70 |
| Low |
26.40 |
| Volume |
336,700 |
| Split-adjusted Price |
26.60 |
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2015
|
+0.10 / +0.38%
|
26.50
|
26.70
|
26.40
|
26.60
|
26.60
|
26.60
|
336,700
|
|
|
12/21/2015
|
+1.50 / +6.00%
|
25.60
|
26.50
|
25.60
|
26.50
|
26.19
|
26.50
|
473,320
|
|
|
12/18/2015
|
-1.80 / -6.72%
|
26.80
|
26.80
|
25.00
|
25.00
|
25.57
|
25.00
|
1,338,810
|
|
|
12/17/2015
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.40
|
26.80
|
26.61
|
26.80
|
551,260
|
|
|
12/16/2015
|
+0.10 / +0.37%
|
26.70
|
26.90
|
26.60
|
26.80
|
26.78
|
26.80
|
667,790
|
|
|
12/15/2015
|
+0.40 / +1.52%
|
26.30
|
27.00
|
26.30
|
26.70
|
26.59
|
26.70
|
756,530
|
|
|
12/14/2015
|
+1.30 / +5.20%
|
25.10
|
26.30
|
25.10
|
26.30
|
25.90
|
26.30
|
1,323,550
|
|
|
12/11/2015
|
+0.50 / +2.04%
|
24.40
|
25.00
|
23.90
|
25.00
|
24.33
|
25.00
|
536,630
|
|
|
12/10/2015
|
-0.30 / -1.21%
|
24.70
|
24.80
|
24.30
|
24.50
|
24.46
|
24.50
|
484,600
|
|
|
12/9/2015
|
-0.20 / -0.80%
|
25.00
|
25.00
|
24.80
|
24.80
|
24.87
|
24.80
|
515,760
|
|
|
12/8/2015
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.80
|
25.00
|
24.91
|
25.00
|
711,570
|
|
|
12/7/2015
|
0.00 / 0.00%
|
25.00
|
25.10
|
24.80
|
25.00
|
24.92
|
25.00
|
759,120
|
|
|
12/4/2015
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.90
|
25.00
|
24.94
|
25.00
|
634,610
|
|
|
12/3/2015
|
0.00 / 0.00%
|
24.80
|
25.00
|
24.80
|
25.00
|
24.94
|
25.00
|
549,670
|
|
|
12/2/2015
|
+0.20 / +0.81%
|
24.80
|
25.00
|
24.70
|
25.00
|
24.81
|
25.00
|
1,555,272
|
|
|
12/1/2015
|
+0.20 / +0.81%
|
24.70
|
24.80
|
24.50
|
24.80
|
24.67
|
24.80
|
751,420
|
|
|
11/30/2015
|
-0.20 / -0.81%
|
24.80
|
24.80
|
24.40
|
24.60
|
24.62
|
24.60
|
812,130
|
|
|
11/27/2015
|
+0.30 / +1.22%
|
24.40
|
24.80
|
24.30
|
24.80
|
24.44
|
24.80
|
450,190
|
|
|
11/26/2015
|
-0.10 / -0.41%
|
24.60
|
24.80
|
24.50
|
24.50
|
24.63
|
24.50
|
1,964,990
|
|
|
11/25/2015
|
+0.20 / +0.82%
|
24.40
|
25.00
|
24.40
|
24.60
|
24.57
|
24.60
|
721,640
|
|
|
11/24/2015
|
+0.30 / +1.24%
|
24.00
|
24.40
|
23.50
|
24.40
|
23.90
|
24.40
|
494,560
|
|
|
11/23/2015
|
-0.30 / -1.23%
|
24.30
|
24.40
|
24.00
|
24.10
|
24.20
|
24.10
|
631,770
|
|
|
11/20/2015
|
+0.10 / +0.41%
|
24.30
|
24.40
|
23.80
|
24.40
|
24.09
|
24.40
|
786,020
|
|
|
11/19/2015
|
+0.30 / +1.25%
|
24.00
|
24.70
|
24.00
|
24.30
|
24.37
|
24.30
|
5,058,390
|
|
|
11/18/2015
|
+0.90 / +3.90%
|
23.10
|
24.50
|
23.10
|
24.00
|
24.07
|
24.00
|
1,207,620
|
|
|
11/17/2015
|
+0.90 / +4.05%
|
22.20
|
23.20
|
21.70
|
23.10
|
22.65
|
23.10
|
1,337,160
|
|
|
11/16/2015
|
-0.60 / -2.63%
|
22.80
|
22.80
|
22.10
|
22.20
|
22.40
|
22.20
|
1,304,110
|
|
|
11/13/2015
|
-0.40 / -1.72%
|
23.30
|
23.30
|
22.80
|
22.80
|
23.04
|
22.80
|
504,830
|
|
|
11/12/2015
|
+0.10 / +0.43%
|
23.00
|
23.20
|
22.60
|
23.20
|
22.85
|
23.20
|
784,350
|
|
|
11/11/2015
|
+0.10 / +0.43%
|
23.00
|
23.30
|
22.70
|
23.10
|
22.99
|
23.10
|
947,610
|
|
|