Wednesday, December 25, 2024 1:21:28 AM - Markets closed
VN-INDEX 1,260.36 -2.40/-0.19%
HNX-INDEX 228.36 -0.15/-0.07%
UPCOM-INDEX 94.02 +0.30/+0.32%
Truong Thanh Furniture Corporation (TTF : HOSE)
Consumer Goods : Furnishings
3.26 +0.21/+6.89%
3:05:02 PM
Closing price on 12/18/2024
3.05 +0.02/+0.66%
Open 3.09
High 3.09
Low 3.01
Volume 711,900
Split-adjusted Price 3.05

Create Alert at: 3 3 3 ...
TTF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2024 +0.02 / +0.66% 3.09 3.09 3.01 3.05 3.04 3.05 711,900
12/17/2024 -0.01 / -0.33% 3.05 3.08 3.02 3.03 3.04 3.03 817,200
12/16/2024 -0.03 / -0.98% 3.10 3.10 3.03 3.04 3.04 3.04 743,300
12/13/2024 -0.03 / -0.97% 3.06 3.18 3.06 3.07 3.11 3.07 866,500
12/12/2024 +0.01 / +0.32% 3.10 3.13 3.06 3.10 3.08 3.10 808,400
12/11/2024 -0.02 / -0.64% 3.19 3.19 3.08 3.09 3.11 3.09 1,027,300
12/10/2024 +0.03 / +0.97% 3.10 3.21 3.10 3.11 3.15 3.11 1,198,300
12/9/2024 +0.05 / +1.65% 3.03 3.15 3.03 3.08 3.07 3.08 1,057,300
12/6/2024 +0.02 / +0.66% 3.02 3.07 3.02 3.03 3.05 3.03 951,500
12/5/2024 +0.01 / +0.33% 3.00 3.04 3.00 3.01 3.01 3.01 626,100
12/4/2024 -0.04 / -1.32% 3.04 3.05 2.99 3.00 3.01 3.00 1,346,700
12/3/2024 -0.02 / -0.65% 3.06 3.06 3.01 3.04 3.03 3.04 570,200
12/2/2024 +0.01 / +0.33% 3.03 3.08 3.03 3.06 3.05 3.06 546,100
11/29/2024 +0.01 / +0.33% 3.02 3.07 3.00 3.05 3.04 3.05 755,100
11/28/2024 +0.01 / +0.33% 3.03 3.05 3.02 3.04 3.03 3.04 355,500
11/27/2024 0.00 / 0.00% 3.03 3.06 3.01 3.03 3.04 3.03 396,300
11/26/2024 +0.01 / +0.33% 3.04 3.04 3.00 3.03 3.02 3.03 682,300
11/25/2024 +0.02 / +0.67% 3.00 3.04 3.00 3.02 3.01 3.02 321,000
11/22/2024 -0.01 / -0.33% 3.02 3.06 3.00 3.00 3.01 3.00 531,900
11/21/2024 -0.05 / -1.63% 3.06 3.10 3.00 3.01 3.02 3.01 598,400
11/20/2024 +0.06 / +2.00% 3.02 3.11 3.01 3.06 3.05 3.06 773,400
11/19/2024 -0.09 / -2.91% 3.10 3.11 3.00 3.00 3.03 3.00 757,600
11/18/2024 +0.03 / +0.98% 3.01 3.09 2.98 3.09 3.02 3.09 804,800
11/15/2024 -0.06 / -1.92% 3.07 3.13 3.02 3.06 3.05 3.06 799,800
11/14/2024 -0.01 / -0.32% 3.13 3.23 3.10 3.12 3.16 3.12 736,500
11/13/2024 -0.02 / -0.63% 3.15 3.16 3.10 3.13 3.12 3.13 1,289,700
11/12/2024 0.00 / 0.00% 3.15 3.20 3.14 3.15 3.17 3.15 533,700
11/11/2024 -0.12 / -3.67% 3.35 3.35 3.10 3.15 3.23 3.15 1,446,500
11/8/2024 +0.02 / +0.62% 3.40 3.43 3.27 3.27 3.33 3.27 1,889,000
11/7/2024 +0.21 / +6.91% 3.07 3.25 3.07 3.25 3.24 3.25 2,827,400
TTF News
18/12 TTF: BOD resolution dated December 17, 2024
16/12 TTF: Change in the 25th Business Registration Certificate
29/11 TTF: Report Insider Transaction
26/11 TTF: Renewing facility agreements
18/11 TTF: BOD resolution dated November 15, 2024
Related Companies
Volume Price Change
ACG  6,800 41.75 -1.07%
GTA  2,600 10.40 0.00%
PID  0 2.80 0.00%
SAV  32,700 20.80 -0.48%
XHC  1,500 26.50 6.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,260.36 -2.40/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.