Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2012	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.04	292,500
12/14/2012	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	5.04	819,000
12/13/2012	+0.10 / +1.89%	5.50	5.50	5.20	5.40	5.40	5.23	464,770
12/12/2012	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.30	5.14	370,220
12/11/2012	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.10	4.94	490,040
12/10/2012	+0.20 / +3.92%	5.00	5.30	5.00	5.30	5.30	5.14	440,740
12/7/2012	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.10	4.94	482,850
12/6/2012	+0.20 / +4.17%	4.80	5.00	4.70	5.00	5.00	4.85	864,800
12/5/2012	+0.20 / +4.35%	4.70	4.80	4.60	4.80	4.80	4.65	1,041,880
12/4/2012	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.46	524,680
12/3/2012	0.00 / 0.00%	4.70	4.70	4.40	4.50	4.50	4.36	1,214,660
11/30/2012	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.36	232,450
11/29/2012	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	4.17	581,890
11/28/2012	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	3.97	80,100
11/27/2012	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	3.97	134,290
11/26/2012	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.10	3.97	351,070
11/23/2012	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.17	109,330
11/22/2012	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	4.17	171,840
11/21/2012	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	4.17	205,160
11/20/2012	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.20	4.07	103,330
11/19/2012	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	4.26	242,750
11/16/2012	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	4.17	472,440
11/15/2012	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	3.97	128,590
11/14/2012	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.10	3.97	210,370
11/13/2012	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	4.07	375,130
11/12/2012	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.40	4.26	297,770
11/9/2012	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.20	4.07	92,020
11/8/2012	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.10	3.97	455,560
11/7/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.88	149,700
11/6/2012	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.78	180,980

<<Previous 30 days Next 30 days>>

TTF News

07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure