Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2024	-0.02 / -0.64%	3.19	3.19	3.08	3.09	3.11	3.09	1,027,300
12/10/2024	+0.03 / +0.97%	3.10	3.21	3.10	3.11	3.15	3.11	1,198,300
12/9/2024	+0.05 / +1.65%	3.03	3.15	3.03	3.08	3.07	3.08	1,057,300
12/6/2024	+0.02 / +0.66%	3.02	3.07	3.02	3.03	3.05	3.03	951,500
12/5/2024	+0.01 / +0.33%	3.00	3.04	3.00	3.01	3.01	3.01	626,100
12/4/2024	-0.04 / -1.32%	3.04	3.05	2.99	3.00	3.01	3.00	1,346,700
12/3/2024	-0.02 / -0.65%	3.06	3.06	3.01	3.04	3.03	3.04	570,200
12/2/2024	+0.01 / +0.33%	3.03	3.08	3.03	3.06	3.05	3.06	546,100
11/29/2024	+0.01 / +0.33%	3.02	3.07	3.00	3.05	3.04	3.05	755,100
11/28/2024	+0.01 / +0.33%	3.03	3.05	3.02	3.04	3.03	3.04	355,500
11/27/2024	0.00 / 0.00%	3.03	3.06	3.01	3.03	3.04	3.03	396,300
11/26/2024	+0.01 / +0.33%	3.04	3.04	3.00	3.03	3.02	3.03	682,300
11/25/2024	+0.02 / +0.67%	3.00	3.04	3.00	3.02	3.01	3.02	321,000
11/22/2024	-0.01 / -0.33%	3.02	3.06	3.00	3.00	3.01	3.00	531,900
11/21/2024	-0.05 / -1.63%	3.06	3.10	3.00	3.01	3.02	3.01	598,400
11/20/2024	+0.06 / +2.00%	3.02	3.11	3.01	3.06	3.05	3.06	773,400
11/19/2024	-0.09 / -2.91%	3.10	3.11	3.00	3.00	3.03	3.00	757,600
11/18/2024	+0.03 / +0.98%	3.01	3.09	2.98	3.09	3.02	3.09	804,800
11/15/2024	-0.06 / -1.92%	3.07	3.13	3.02	3.06	3.05	3.06	799,800
11/14/2024	-0.01 / -0.32%	3.13	3.23	3.10	3.12	3.16	3.12	736,500
11/13/2024	-0.02 / -0.63%	3.15	3.16	3.10	3.13	3.12	3.13	1,289,700
11/12/2024	0.00 / 0.00%	3.15	3.20	3.14	3.15	3.17	3.15	533,700
11/11/2024	-0.12 / -3.67%	3.35	3.35	3.10	3.15	3.23	3.15	1,446,500
11/8/2024	+0.02 / +0.62%	3.40	3.43	3.27	3.27	3.33	3.27	1,889,000
11/7/2024	+0.21 / +6.91%	3.07	3.25	3.07	3.25	3.24	3.25	2,827,400
11/6/2024	+0.04 / +1.33%	3.00	3.06	2.99	3.04	3.02	3.04	639,200
11/5/2024	0.00 / 0.00%	3.00	3.00	2.96	3.00	2.98	3.00	359,100
11/4/2024	0.00 / 0.00%	3.00	3.00	2.95	3.00	2.97	3.00	1,021,100
11/1/2024	-0.06 / -1.96%	3.03	3.05	2.99	3.00	3.01	3.00	797,000
10/31/2024	0.00 / 0.00%	3.03	3.06	2.97	3.06	3.01	3.06	1,570,700

<<Previous 30 days Next 9 days>>

TTF News

18/12	TTF: BOD resolution dated December 17, 2024
16/12	TTF: Change in the 25th Business Registration Certificate
29/11	TTF: Report Insider Transaction
26/11	TTF: Renewing facility agreements
18/11	TTF: BOD resolution dated November 15, 2024