Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2023	-0.01 / -0.26%	3.90	3.94	3.88	3.89	3.90	3.89	1,156,100
11/3/2023	0.00 / 0.00%	3.91	3.92	3.81	3.90	3.89	3.90	1,801,300
11/2/2023	+0.16 / +4.28%	3.82	3.95	3.74	3.90	3.85	3.90	1,263,300
11/1/2023	0.00 / 0.00%	3.77	3.83	3.68	3.74	3.73	3.74	919,300
10/31/2023	-0.16 / -4.10%	3.90	3.90	3.70	3.74	3.83	3.74	1,168,700
10/30/2023	+0.05 / +1.30%	3.80	3.97	3.80	3.90	3.92	3.90	1,471,300
10/27/2023	+0.05 / +1.32%	3.85	3.87	3.74	3.85	3.79	3.85	1,396,300
10/26/2023	-0.28 / -6.86%	4.01	4.04	3.80	3.80	3.85	3.80	5,880,100
10/25/2023	0.00 / 0.00%	4.09	4.12	4.07	4.08	4.09	4.08	641,600
10/24/2023	+0.01 / +0.25%	4.07	4.11	4.03	4.08	4.07	4.08	583,800
10/23/2023	0.00 / 0.00%	4.07	4.07	3.99	4.07	4.03	4.07	850,300
10/20/2023	+0.10 / +2.52%	3.97	4.07	3.93	4.07	3.98	4.07	1,234,800
10/19/2023	-0.04 / -1.00%	4.00	4.06	3.91	3.97	3.98	3.97	1,512,300
10/18/2023	-0.27 / -6.31%	4.25	4.28	4.00	4.01	4.12	4.01	2,209,500
10/17/2023	0.00 / 0.00%	4.30	4.32	4.28	4.28	4.29	4.28	1,038,700
10/16/2023	0.00 / 0.00%	4.28	4.33	4.27	4.28	4.29	4.28	1,221,000
10/13/2023	-0.07 / -1.61%	4.30	4.34	4.20	4.28	4.27	4.28	1,711,800
10/12/2023	-0.05 / -1.14%	4.45	4.45	4.35	4.35	4.41	4.35	1,354,400
10/11/2023	+0.03 / +0.69%	4.37	4.40	4.33	4.40	4.36	4.40	994,400
10/10/2023	-0.01 / -0.23%	4.39	4.45	4.37	4.37	4.41	4.37	2,267,200
10/9/2023	+0.05 / +1.15%	4.34	4.39	4.30	4.38	4.35	4.38	1,137,300
10/6/2023	+0.07 / +1.64%	4.26	4.33	4.24	4.33	4.28	4.33	975,500
10/5/2023	-0.02 / -0.47%	4.35	4.35	4.20	4.26	4.28	4.26	1,117,400
10/4/2023	-0.02 / -0.47%	4.26	4.35	4.22	4.28	4.28	4.28	1,597,300
10/3/2023	-0.28 / -6.11%	4.46	4.54	4.30	4.30	4.36	4.30	4,204,200
10/2/2023	+0.01 / +0.22%	4.65	4.65	4.57	4.58	4.60	4.58	744,100
9/29/2023	+0.05 / +1.11%	4.53	4.60	4.53	4.57	4.56	4.57	1,153,700
9/28/2023	-0.05 / -1.09%	4.60	4.62	4.50	4.52	4.55	4.52	956,100
9/27/2023	+0.07 / +1.56%	4.49	4.57	4.40	4.57	4.47	4.57	2,491,900
9/26/2023	-0.30 / -6.25%	4.76	4.86	4.50	4.50	4.71	4.50	2,095,500

<<Previous 30 days Next 30 days>>

TTF News

25/12	TTF: Change in personnel
18/12	TTF: BOD resolution dated December 17, 2024
16/12	TTF: Change in the 25th Business Registration Certificate
29/11	TTF: Report Insider Transaction
26/11	TTF: Renewing facility agreements