|
Closing price on 11/5/2015
|
|
| Open |
21.00 |
| High |
21.20 |
| Low |
20.80 |
| Volume |
423,280 |
| Split-adjusted Price |
21.20 |
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2015
|
+0.20 / +0.95%
|
21.00
|
21.20
|
20.80
|
21.20
|
21.01
|
21.20
|
423,280
|
|
|
11/4/2015
|
+0.40 / +1.94%
|
20.60
|
21.00
|
20.60
|
21.00
|
20.78
|
21.00
|
412,910
|
|
|
11/3/2015
|
0.00 / 0.00%
|
20.60
|
20.80
|
20.40
|
20.60
|
20.61
|
20.60
|
588,920
|
|
|
11/2/2015
|
-0.10 / -0.48%
|
20.90
|
21.00
|
20.50
|
20.60
|
20.81
|
20.60
|
604,240
|
|
|
10/30/2015
|
+0.80 / +4.02%
|
19.90
|
20.70
|
19.80
|
20.70
|
20.08
|
20.70
|
402,320
|
|
|
10/29/2015
|
+0.30 / +1.53%
|
19.70
|
19.90
|
19.60
|
19.90
|
19.75
|
19.90
|
404,000
|
|
|
10/28/2015
|
+0.40 / +2.08%
|
19.00
|
19.60
|
19.00
|
19.60
|
19.42
|
19.60
|
549,400
|
|
|
10/27/2015
|
+0.10 / +0.52%
|
19.10
|
19.20
|
18.80
|
19.20
|
19.01
|
19.20
|
499,820
|
|
|
10/26/2015
|
-0.40 / -2.05%
|
19.50
|
19.60
|
19.00
|
19.10
|
19.17
|
19.10
|
1,070,500
|
|
|
10/23/2015
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.40
|
19.50
|
19.55
|
19.50
|
961,430
|
|
|
10/22/2015
|
+0.60 / +3.17%
|
18.90
|
19.50
|
18.90
|
19.50
|
19.34
|
19.50
|
1,499,390
|
|
|
10/21/2015
|
+0.30 / +1.61%
|
18.60
|
18.90
|
18.60
|
18.90
|
18.78
|
18.90
|
396,760
|
|
|
10/20/2015
|
0.00 / 0.00%
|
18.50
|
18.70
|
18.40
|
18.60
|
18.57
|
18.60
|
515,300
|
|
|
10/19/2015
|
+0.60 / +3.33%
|
18.10
|
18.60
|
18.10
|
18.60
|
18.50
|
18.60
|
814,280
|
|
|
10/16/2015
|
+0.30 / +1.69%
|
17.60
|
18.10
|
17.60
|
18.00
|
17.94
|
18.00
|
412,120
|
|
|
10/15/2015
|
+0.50 / +2.91%
|
17.10
|
17.70
|
17.10
|
17.70
|
17.49
|
17.70
|
383,740
|
|
|
10/14/2015
|
-0.20 / -1.15%
|
17.30
|
17.40
|
17.20
|
17.20
|
17.33
|
17.20
|
767,650
|
|
|
10/13/2015
|
-0.40 / -2.25%
|
17.70
|
17.70
|
17.40
|
17.40
|
17.52
|
17.40
|
1,073,770
|
|
|
10/12/2015
|
-0.20 / -1.11%
|
18.10
|
18.10
|
17.80
|
17.80
|
17.94
|
17.80
|
3,426,770
|
|
|
10/9/2015
|
-0.10 / -0.55%
|
18.10
|
18.20
|
17.90
|
18.00
|
17.95
|
18.00
|
1,580,480
|
|
|
10/8/2015
|
+0.10 / +0.56%
|
18.00
|
18.20
|
17.80
|
18.10
|
17.98
|
18.10
|
1,175,840
|
|
|
10/7/2015
|
-0.30 / -1.64%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.13
|
18.00
|
427,440
|
|
|
10/6/2015
|
+0.30 / +1.67%
|
19.00
|
19.00
|
18.30
|
18.30
|
18.51
|
18.30
|
765,090
|
|
|
10/5/2015
|
+0.20 / +1.12%
|
17.80
|
18.10
|
17.80
|
18.00
|
17.99
|
18.00
|
739,330
|
|
|
10/2/2015
|
+0.30 / +1.71%
|
17.50
|
17.90
|
17.40
|
17.80
|
17.71
|
17.80
|
468,900
|
|
|
10/1/2015
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.30
|
17.50
|
17.45
|
17.50
|
177,120
|
|
|
9/30/2015
|
-0.20 / -1.13%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.64
|
17.50
|
267,190
|
|
|
9/29/2015
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.20
|
17.70
|
17.56
|
17.70
|
805,030
|
|
|
9/28/2015
|
+0.10 / +0.57%
|
17.80
|
18.00
|
17.60
|
17.70
|
17.78
|
17.70
|
410,450
|
|
|
9/25/2015
|
-0.40 / -2.22%
|
17.90
|
18.00
|
17.60
|
17.60
|
17.77
|
17.60
|
1,043,060
|
|
|