Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2018	-0.03 / -0.94%	3.30	3.30	3.17	3.17	3.19	3.17	563,890
11/28/2018	0.00 / 0.00%	3.20	3.30	3.17	3.20	3.19	3.20	753,470
11/27/2018	-0.20 / -5.88%	3.36	3.45	3.20	3.20	3.32	3.20	947,800
11/26/2018	-0.08 / -2.30%	3.48	3.50	3.36	3.40	3.43	3.40	692,800
11/23/2018	-0.02 / -0.57%	3.59	3.59	3.45	3.48	3.50	3.48	496,850
11/22/2018	0.00 / 0.00%	3.55	3.65	3.50	3.50	3.59	3.50	626,050
11/21/2018	+0.08 / +2.34%	3.44	3.60	3.40	3.50	3.50	3.50	482,780
11/20/2018	-0.19 / -5.26%	3.60	3.63	3.40	3.42	3.48	3.42	966,360
11/19/2018	-0.10 / -2.70%	3.55	3.72	3.55	3.61	3.65	3.61	589,800
11/16/2018	+0.01 / +0.27%	3.75	3.79	3.66	3.71	3.70	3.71	862,630
11/15/2018	-0.06 / -1.60%	3.76	3.83	3.70	3.70	3.76	3.70	710,510
11/14/2018	-0.04 / -1.05%	3.82	3.89	3.73	3.76	3.82	3.76	755,380
11/13/2018	+0.01 / +0.26%	3.75	3.92	3.75	3.80	3.84	3.80	881,970
11/12/2018	+0.03 / +0.80%	3.70	3.85	3.70	3.79	3.78	3.79	748,100
11/9/2018	+0.01 / +0.27%	3.75	3.88	3.73	3.76	3.80	3.76	914,670
11/8/2018	+0.05 / +1.35%	3.65	3.87	3.65	3.75	3.78	3.75	970,080
11/7/2018	-0.03 / -0.80%	3.78	3.78	3.65	3.70	3.69	3.70	1,395,500
11/6/2018	-0.17 / -4.36%	3.90	3.95	3.72	3.73	3.85	3.73	1,402,450
11/5/2018	+0.07 / +1.83%	3.85	4.03	3.85	3.90	3.93	3.90	1,477,890
11/2/2018	+0.25 / +6.98%	3.40	3.83	3.36	3.83	3.51	3.83	2,487,930
11/1/2018	-0.26 / -6.77%	3.84	4.00	3.58	3.58	3.62	3.58	2,874,330
10/31/2018	-0.28 / -6.80%	3.84	4.28	3.84	3.84	3.92	3.84	7,042,250
10/30/2018	-0.30 / -6.79%	4.12	4.12	4.12	4.12	4.12	4.12	111,030
10/29/2018	-0.33 / -6.95%	4.42	4.42	4.42	4.42	4.42	4.42	165,660
10/26/2018	-0.35 / -6.86%	4.75	4.75	4.75	4.75	4.75	4.75	1,282,930
10/25/2018	0.00 / 0.00%	4.92	5.30	4.92	5.10	5.10	5.10	1,102,790
10/24/2018	+0.07 / +1.39%	5.00	5.38	4.94	5.10	5.21	5.10	1,684,910
10/23/2018	-0.22 / -4.19%	5.15	5.20	4.89	5.03	5.02	5.03	1,335,890
10/22/2018	-0.25 / -4.55%	5.50	5.60	5.25	5.25	5.43	5.25	762,050
10/19/2018	+0.20 / +3.77%	5.10	5.51	5.10	5.50	5.38	5.50	1,878,010

<<Previous 30 days Next 30 days>>

TTF News

18/12	TTF: BOD resolution dated December 17, 2024
16/12	TTF: Change in the 25th Business Registration Certificate
29/11	TTF: Report Insider Transaction
26/11	TTF: Renewing facility agreements
18/11	TTF: BOD resolution dated November 15, 2024