Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2015	-0.30 / -1.23%	24.30	24.40	24.00	24.10	24.20	24.10	631,770
11/20/2015	+0.10 / +0.41%	24.30	24.40	23.80	24.40	24.09	24.40	786,020
11/19/2015	+0.30 / +1.25%	24.00	24.70	24.00	24.30	24.37	24.30	5,058,390
11/18/2015	+0.90 / +3.90%	23.10	24.50	23.10	24.00	24.07	24.00	1,207,620
11/17/2015	+0.90 / +4.05%	22.20	23.20	21.70	23.10	22.65	23.10	1,337,160
11/16/2015	-0.60 / -2.63%	22.80	22.80	22.10	22.20	22.40	22.20	1,304,110
11/13/2015	-0.40 / -1.72%	23.30	23.30	22.80	22.80	23.04	22.80	504,830
11/12/2015	+0.10 / +0.43%	23.00	23.20	22.60	23.20	22.85	23.20	784,350
11/11/2015	+0.10 / +0.43%	23.00	23.30	22.70	23.10	22.99	23.10	947,610
11/10/2015	+1.00 / +4.55%	22.00	23.00	22.00	23.00	22.46	23.00	837,190
11/9/2015	+0.60 / +2.80%	21.40	22.00	21.30	22.00	21.73	22.00	738,520
11/6/2015	+0.20 / +0.94%	21.20	21.40	21.00	21.40	21.16	21.40	478,460
11/5/2015	+0.20 / +0.95%	21.00	21.20	20.80	21.20	21.01	21.20	423,280
11/4/2015	+0.40 / +1.94%	20.60	21.00	20.60	21.00	20.78	21.00	412,910
11/3/2015	0.00 / 0.00%	20.60	20.80	20.40	20.60	20.61	20.60	588,920
11/2/2015	-0.10 / -0.48%	20.90	21.00	20.50	20.60	20.81	20.60	604,240
10/30/2015	+0.80 / +4.02%	19.90	20.70	19.80	20.70	20.08	20.70	402,320
10/29/2015	+0.30 / +1.53%	19.70	19.90	19.60	19.90	19.75	19.90	404,000
10/28/2015	+0.40 / +2.08%	19.00	19.60	19.00	19.60	19.42	19.60	549,400
10/27/2015	+0.10 / +0.52%	19.10	19.20	18.80	19.20	19.01	19.20	499,820
10/26/2015	-0.40 / -2.05%	19.50	19.60	19.00	19.10	19.17	19.10	1,070,500
10/23/2015	0.00 / 0.00%	19.50	19.70	19.40	19.50	19.55	19.50	961,430
10/22/2015	+0.60 / +3.17%	18.90	19.50	18.90	19.50	19.34	19.50	1,499,390
10/21/2015	+0.30 / +1.61%	18.60	18.90	18.60	18.90	18.78	18.90	396,760
10/20/2015	0.00 / 0.00%	18.50	18.70	18.40	18.60	18.57	18.60	515,300
10/19/2015	+0.60 / +3.33%	18.10	18.60	18.10	18.60	18.50	18.60	814,280
10/16/2015	+0.30 / +1.69%	17.60	18.10	17.60	18.00	17.94	18.00	412,120
10/15/2015	+0.50 / +2.91%	17.10	17.70	17.10	17.70	17.49	17.70	383,740
10/14/2015	-0.20 / -1.15%	17.30	17.40	17.20	17.20	17.33	17.20	767,650
10/13/2015	-0.40 / -2.25%	17.70	17.70	17.40	17.40	17.52	17.40	1,073,770

<<Previous 30 days Next 30 days>>

TTF News

07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure