Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 2:26:23 PM - Markets open
VN-INDEX 1,252.28 -7.47/-0.59%
HNX-INDEX 226.60 -0.89/-0.39%
UPCOM-INDEX 92.02 -0.30/-0.32%
Truong Thanh Furniture Corporation (TTF : HOSE)
Consumer Goods : Furnishings
3.29 +0.04/+1.23%
2:25:01 PM
Closing price on 11/22/2016
4.67 +0.30/+6.86%
Open 4.57
High 4.67
Low 4.50
Volume 291,890
Split-adjusted Price 4.67

Create Alert at: 3 3 3 ...
TTF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2016 +0.30 / +6.86% 4.57 4.67 4.50 4.67 4.65 4.67 291,890
11/21/2016 +0.28 / +6.85% 3.82 4.37 3.81 4.37 4.23 4.37 451,480
11/18/2016 -0.16 / -3.76% 4.25 4.25 3.96 4.09 4.00 4.09 671,340
11/17/2016 -0.31 / -6.80% 4.26 4.65 4.25 4.25 4.26 4.25 642,640
11/16/2016 -0.34 / -6.94% 4.56 4.68 4.56 4.56 4.56 4.56 932,370
11/15/2016 -0.36 / -6.84% 5.00 5.00 4.90 4.90 4.90 4.90 436,750
11/14/2016 -0.38 / -6.74% 5.66 5.90 5.26 5.26 5.55 5.26 209,590
11/11/2016 +0.04 / +0.71% 5.60 5.72 5.21 5.64 5.29 5.64 369,630
11/10/2016 +0.25 / +4.67% 4.98 5.72 4.98 5.60 5.24 5.60 1,706,660
11/9/2016 -0.40 / -6.96% 5.35 5.35 5.35 5.35 5.35 5.35 5,330
11/8/2016 -0.43 / -6.96% 5.75 5.75 5.75 5.75 5.75 5.75 83,090
11/7/2016 -0.46 / -6.93% 6.18 6.18 6.18 6.18 6.18 6.18 461,430
11/4/2016 -0.49 / -6.87% 6.64 6.64 6.64 6.64 6.64 6.64 8,460
11/3/2016 -0.53 / -6.92% 7.13 7.13 7.13 7.13 7.13 7.13 24,240
11/2/2016 -0.57 / -6.93% 8.20 8.20 7.66 7.66 7.73 7.66 482,540
11/1/2016 +0.20 / +2.49% 8.11 8.31 8.11 8.23 8.19 8.23 62,510
10/31/2016 -0.28 / -3.37% 8.30 8.32 8.01 8.03 8.14 8.03 172,800
10/28/2016 +0.20 / +2.47% 8.20 8.40 8.10 8.31 8.26 8.31 134,450
10/27/2016 +0.19 / +2.40% 7.92 8.20 7.92 8.11 8.09 8.11 129,050
10/26/2016 0.00 / 0.00% 7.80 7.95 7.80 7.92 7.91 7.92 712,570
10/25/2016 0.00 / 0.00% 7.93 8.09 7.90 7.92 7.99 7.92 106,450
10/24/2016 -0.08 / -1.00% 7.90 8.09 7.81 7.92 7.99 7.92 142,640
10/21/2016 -0.09 / -1.11% 8.00 8.09 7.80 8.00 7.96 8.00 97,120
10/20/2016 +0.19 / +2.41% 7.72 8.09 7.72 8.09 7.93 8.09 83,950
10/19/2016 -0.01 / -0.13% 7.91 8.35 7.60 7.90 7.82 7.90 176,340
10/18/2016 -0.59 / -6.94% 8.50 8.59 7.91 7.91 8.06 7.91 484,650
10/17/2016 -0.22 / -2.52% 8.72 8.72 8.50 8.50 8.64 8.50 380,600
10/14/2016 +0.02 / +0.23% 8.70 8.88 8.70 8.72 8.76 8.72 138,400
10/13/2016 0.00 / 0.00% 8.90 8.90 8.61 8.70 8.70 8.70 132,940
10/12/2016 -0.19 / -2.14% 9.20 9.20 8.70 8.70 8.90 8.70 204,910
TTF News
07/11 TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11 TTF: Notification Insider Transaction
01/11 TTF: Report on overcoming the status of warned securities
01/11 TTF: 2024 AGM resolution
15/10 TTF: Termination of account freezing interim urgent measure
Related Companies
Volume Price Change
ACG  2,400 41.00 -1.09%
GTA  500 10.45 0.00%
PID  0 2.80 0.00%
SAV  11,000 20.80 1.71%
XHC  0 17.50 0.00%
Market Update
Last updated at 2:25:01 PM
VN-INDEX 1,252.28 -7.47/-0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.