|
Closing price on 11/21/2024
|
|
Open |
3.06 |
High |
3.10 |
Low |
3.00 |
Volume |
598,400 |
Split-adjusted Price |
3.01 |
|
|
TTF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/21/2024
|
-0.05 / -1.63%
|
3.06
|
3.10
|
3.00
|
3.01
|
3.02
|
3.01
|
598,400
|
|
11/20/2024
|
+0.06 / +2.00%
|
3.02
|
3.11
|
3.01
|
3.06
|
3.05
|
3.06
|
773,400
|
|
11/19/2024
|
-0.09 / -2.91%
|
3.10
|
3.11
|
3.00
|
3.00
|
3.03
|
3.00
|
757,600
|
|
11/18/2024
|
+0.03 / +0.98%
|
3.01
|
3.09
|
2.98
|
3.09
|
3.02
|
3.09
|
804,800
|
|
11/15/2024
|
-0.06 / -1.92%
|
3.07
|
3.13
|
3.02
|
3.06
|
3.05
|
3.06
|
799,800
|
|
11/14/2024
|
-0.01 / -0.32%
|
3.13
|
3.23
|
3.10
|
3.12
|
3.16
|
3.12
|
736,500
|
|
11/13/2024
|
-0.02 / -0.63%
|
3.15
|
3.16
|
3.10
|
3.13
|
3.12
|
3.13
|
1,289,700
|
|
11/12/2024
|
0.00 / 0.00%
|
3.15
|
3.20
|
3.14
|
3.15
|
3.17
|
3.15
|
533,700
|
|
11/11/2024
|
-0.12 / -3.67%
|
3.35
|
3.35
|
3.10
|
3.15
|
3.23
|
3.15
|
1,446,500
|
|
11/8/2024
|
+0.02 / +0.62%
|
3.40
|
3.43
|
3.27
|
3.27
|
3.33
|
3.27
|
1,889,000
|
|
11/7/2024
|
+0.21 / +6.91%
|
3.07
|
3.25
|
3.07
|
3.25
|
3.24
|
3.25
|
2,827,400
|
|
11/6/2024
|
+0.04 / +1.33%
|
3.00
|
3.06
|
2.99
|
3.04
|
3.02
|
3.04
|
639,200
|
|
11/5/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.96
|
3.00
|
2.98
|
3.00
|
359,100
|
|
11/4/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.95
|
3.00
|
2.97
|
3.00
|
1,021,100
|
|
11/1/2024
|
-0.06 / -1.96%
|
3.03
|
3.05
|
2.99
|
3.00
|
3.01
|
3.00
|
797,000
|
|
10/31/2024
|
0.00 / 0.00%
|
3.03
|
3.06
|
2.97
|
3.06
|
3.01
|
3.06
|
1,570,700
|
|
10/30/2024
|
-0.01 / -0.33%
|
3.08
|
3.08
|
3.02
|
3.06
|
3.05
|
3.06
|
494,700
|
|
10/29/2024
|
+0.06 / +1.99%
|
3.01
|
3.08
|
3.01
|
3.07
|
3.06
|
3.07
|
728,900
|
|
10/28/2024
|
-0.03 / -0.99%
|
3.03
|
3.04
|
3.01
|
3.01
|
3.03
|
3.01
|
463,700
|
|
10/25/2024
|
-0.01 / -0.33%
|
3.05
|
3.05
|
3.01
|
3.04
|
3.02
|
3.04
|
471,700
|
|
10/24/2024
|
+0.01 / +0.33%
|
3.03
|
3.05
|
3.00
|
3.05
|
3.02
|
3.05
|
1,016,300
|
|
10/23/2024
|
+0.03 / +1.00%
|
3.01
|
3.04
|
3.00
|
3.04
|
3.01
|
3.04
|
522,300
|
|
10/22/2024
|
-0.03 / -0.99%
|
3.04
|
3.04
|
2.99
|
3.01
|
3.01
|
3.01
|
889,900
|
|
10/21/2024
|
+0.03 / +1.00%
|
3.00
|
3.04
|
2.98
|
3.04
|
3.01
|
3.04
|
592,400
|
|
10/18/2024
|
-0.03 / -0.99%
|
3.04
|
3.04
|
3.01
|
3.01
|
3.02
|
3.01
|
557,800
|
|
10/17/2024
|
+0.01 / +0.33%
|
3.03
|
3.06
|
3.00
|
3.04
|
3.02
|
3.04
|
401,900
|
|
10/16/2024
|
-0.03 / -0.98%
|
3.06
|
3.06
|
3.00
|
3.03
|
3.02
|
3.03
|
842,400
|
|
10/15/2024
|
-0.02 / -0.65%
|
3.07
|
3.09
|
3.02
|
3.06
|
3.05
|
3.06
|
625,300
|
|
10/14/2024
|
+0.01 / +0.33%
|
3.08
|
3.08
|
3.02
|
3.08
|
3.06
|
3.08
|
750,700
|
|
10/11/2024
|
-0.01 / -0.32%
|
3.07
|
3.08
|
3.02
|
3.07
|
3.05
|
3.07
|
1,018,500
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|