Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2013	-0.20 / -3.23%	6.30	6.30	5.90	6.00	6.00	5.93	1,476,360
11/20/2013	+0.30 / +5.08%	6.00	6.30	6.00	6.20	6.20	6.13	1,043,100
11/19/2013	+0.30 / +5.36%	5.60	5.90	5.50	5.90	5.90	5.84	1,247,880
11/18/2013	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	5.54	695,370
11/15/2013	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.50	5.44	603,620
11/14/2013	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	5.44	272,140
11/13/2013	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.50	5.44	215,970
11/12/2013	0.00 / 0.00%	5.50	5.70	5.40	5.50	5.50	5.44	700,950
11/11/2013	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.50	5.44	449,930
11/8/2013	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.40	5.34	696,230
11/7/2013	0.00 / 0.00%	5.50	5.70	5.30	5.50	5.50	5.44	1,107,290
11/6/2013	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	5.44	537,100
11/5/2013	+0.20 / +3.85%	5.20	5.50	5.20	5.40	5.40	5.34	777,430
11/4/2013	+0.10 / +1.96%	5.10	5.30	5.00	5.20	5.20	5.14	339,010
11/1/2013	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	5.04	145,740
10/31/2013	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	5.04	226,210
10/30/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	5.14	262,780
10/29/2013	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	5.14	166,370
10/28/2013	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.10	5.04	489,170
10/25/2013	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.24	600,870
10/24/2013	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.24	611,310
10/23/2013	+0.20 / +3.92%	5.20	5.40	5.10	5.30	5.30	5.24	927,580
10/22/2013	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	5.04	710,480
10/21/2013	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.00	4.95	575,810
10/18/2013	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	5.14	511,480
10/17/2013	-0.20 / -3.85%	5.10	5.30	5.00	5.00	5.00	4.95	655,530
10/16/2013	+0.20 / +4.00%	5.30	5.30	5.10	5.20	5.20	5.14	2,192,680
10/15/2013	+0.30 / +6.38%	4.80	5.00	4.70	5.00	5.00	4.95	463,630
10/14/2013	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	4.65	302,220
10/11/2013	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.80	4.75	479,680

<<Previous 30 days Next 30 days>>

TTF News

07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure