Tuesday, December 24, 2024 10:38:22 AM - Markets open
VN-INDEX 1,259.74 -3.02/-0.24%
HNX-INDEX 227.98 -0.53/-0.23%
UPCOM-INDEX 93.84 +0.12/+0.13%
Truong Thanh Furniture Corporation (TTF : HOSE)
Consumer Goods : Furnishings
3.06 +0.01/+0.33%
10:35:00 AM
Closing price on 11/15/2018
3.70 -0.06/-1.60%
Open 3.76
High 3.83
Low 3.70
Volume 710,510
Split-adjusted Price 3.70

Create Alert at: 3 3 3 ...
TTF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2018 -0.06 / -1.60% 3.76 3.83 3.70 3.70 3.76 3.70 710,510
11/14/2018 -0.04 / -1.05% 3.82 3.89 3.73 3.76 3.82 3.76 755,380
11/13/2018 +0.01 / +0.26% 3.75 3.92 3.75 3.80 3.84 3.80 881,970
11/12/2018 +0.03 / +0.80% 3.70 3.85 3.70 3.79 3.78 3.79 748,100
11/9/2018 +0.01 / +0.27% 3.75 3.88 3.73 3.76 3.80 3.76 914,670
11/8/2018 +0.05 / +1.35% 3.65 3.87 3.65 3.75 3.78 3.75 970,080
11/7/2018 -0.03 / -0.80% 3.78 3.78 3.65 3.70 3.69 3.70 1,395,500
11/6/2018 -0.17 / -4.36% 3.90 3.95 3.72 3.73 3.85 3.73 1,402,450
11/5/2018 +0.07 / +1.83% 3.85 4.03 3.85 3.90 3.93 3.90 1,477,890
11/2/2018 +0.25 / +6.98% 3.40 3.83 3.36 3.83 3.51 3.83 2,487,930
11/1/2018 -0.26 / -6.77% 3.84 4.00 3.58 3.58 3.62 3.58 2,874,330
10/31/2018 -0.28 / -6.80% 3.84 4.28 3.84 3.84 3.92 3.84 7,042,250
10/30/2018 -0.30 / -6.79% 4.12 4.12 4.12 4.12 4.12 4.12 111,030
10/29/2018 -0.33 / -6.95% 4.42 4.42 4.42 4.42 4.42 4.42 165,660
10/26/2018 -0.35 / -6.86% 4.75 4.75 4.75 4.75 4.75 4.75 1,282,930
10/25/2018 0.00 / 0.00% 4.92 5.30 4.92 5.10 5.10 5.10 1,102,790
10/24/2018 +0.07 / +1.39% 5.00 5.38 4.94 5.10 5.21 5.10 1,684,910
10/23/2018 -0.22 / -4.19% 5.15 5.20 4.89 5.03 5.02 5.03 1,335,890
10/22/2018 -0.25 / -4.55% 5.50 5.60 5.25 5.25 5.43 5.25 762,050
10/19/2018 +0.20 / +3.77% 5.10 5.51 5.10 5.50 5.38 5.50 1,878,010
10/18/2018 -0.21 / -3.81% 5.60 5.86 5.25 5.30 5.58 5.30 2,745,900
10/17/2018 +0.36 / +6.99% 5.51 5.51 5.50 5.51 5.51 5.51 1,159,530
10/16/2018 +0.33 / +6.85% 4.99 5.15 4.89 5.15 5.10 5.15 2,281,950
10/15/2018 +0.31 / +6.87% 4.51 4.82 4.51 4.82 4.72 4.82 1,288,790
10/12/2018 +0.29 / +6.87% 4.01 4.51 4.01 4.51 4.41 4.51 1,451,190
10/11/2018 -0.28 / -6.22% 4.30 4.56 4.20 4.22 4.31 4.22 1,560,690
10/10/2018 +0.11 / +2.51% 4.25 4.50 4.12 4.50 4.24 4.50 1,689,400
10/9/2018 -0.33 / -6.99% 4.85 4.85 4.39 4.39 4.51 4.39 1,720,660
10/8/2018 -0.35 / -6.90% 5.00 5.05 4.72 4.72 4.80 4.72 2,104,160
10/5/2018 -0.20 / -3.80% 5.27 5.28 5.01 5.07 5.13 5.07 936,510
TTF News
18/12 TTF: BOD resolution dated December 17, 2024
16/12 TTF: Change in the 25th Business Registration Certificate
29/11 TTF: Report Insider Transaction
26/11 TTF: Renewing facility agreements
18/11 TTF: BOD resolution dated November 15, 2024
Related Companies
Volume Price Change
ACG  4,100 41.70 -1.18%
GTA  0 10.40 0.00%
PID  0 2.80 0.00%
SAV  0 20.90 0.00%
XHC  1,500 26.50 6.00%
Market Update
Last updated at 10:35:01 AM
VN-INDEX 1,259.74 -3.02/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.