Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2012	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	3.97	128,590
11/14/2012	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.10	3.97	210,370
11/13/2012	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	4.07	375,130
11/12/2012	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.40	4.26	297,770
11/9/2012	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.20	4.07	92,020
11/8/2012	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.10	3.97	455,560
11/7/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.88	149,700
11/6/2012	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.78	180,980
11/5/2012	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.90	3.78	427,170
11/2/2012	-0.20 / -4.65%	4.10	4.20	4.10	4.10	4.10	3.97	532,840
11/1/2012	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.30	4.17	108,310
10/31/2012	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	3.97	282,430
10/30/2012	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.20	4.07	361,530
10/29/2012	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.17	223,540
10/26/2012	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.20	4.07	586,570
10/25/2012	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.40	4.26	597,120
10/24/2012	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.60	4.46	512,610
10/23/2012	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	4.65	201,810
10/22/2012	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	4.55	230,770
10/19/2012	+0.10 / +2.13%	4.70	4.90	4.60	4.80	4.80	4.65	1,396,560
10/18/2012	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.70	4.55	670,130
10/17/2012	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.90	4.75	594,830
10/16/2012	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	4.55	677,720
10/15/2012	-0.10 / -2.17%	4.80	4.80	4.40	4.50	4.50	4.36	2,023,350
10/12/2012	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.46	51,610
10/11/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.26	19,930
10/10/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.07	47,800
10/9/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.88	127,080
10/8/2012	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.78	147,910
10/5/2012	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.68	162,660

<<Previous 30 days Next 30 days>>

TTF News

07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure