Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2024	-0.01 / -0.32%	3.13	3.23	3.10	3.12	3.16	3.12	736,500
11/13/2024	-0.02 / -0.63%	3.15	3.16	3.10	3.13	3.12	3.13	1,289,700
11/12/2024	0.00 / 0.00%	3.15	3.20	3.14	3.15	3.17	3.15	533,700
11/11/2024	-0.12 / -3.67%	3.35	3.35	3.10	3.15	3.23	3.15	1,446,500
11/8/2024	+0.02 / +0.62%	3.40	3.43	3.27	3.27	3.33	3.27	1,889,000
11/7/2024	+0.21 / +6.91%	3.07	3.25	3.07	3.25	3.24	3.25	2,827,400
11/6/2024	+0.04 / +1.33%	3.00	3.06	2.99	3.04	3.02	3.04	639,200
11/5/2024	0.00 / 0.00%	3.00	3.00	2.96	3.00	2.98	3.00	359,100
11/4/2024	0.00 / 0.00%	3.00	3.00	2.95	3.00	2.97	3.00	1,021,100
11/1/2024	-0.06 / -1.96%	3.03	3.05	2.99	3.00	3.01	3.00	797,000
10/31/2024	0.00 / 0.00%	3.03	3.06	2.97	3.06	3.01	3.06	1,570,700
10/30/2024	-0.01 / -0.33%	3.08	3.08	3.02	3.06	3.05	3.06	494,700
10/29/2024	+0.06 / +1.99%	3.01	3.08	3.01	3.07	3.06	3.07	728,900
10/28/2024	-0.03 / -0.99%	3.03	3.04	3.01	3.01	3.03	3.01	463,700
10/25/2024	-0.01 / -0.33%	3.05	3.05	3.01	3.04	3.02	3.04	471,700
10/24/2024	+0.01 / +0.33%	3.03	3.05	3.00	3.05	3.02	3.05	1,016,300
10/23/2024	+0.03 / +1.00%	3.01	3.04	3.00	3.04	3.01	3.04	522,300
10/22/2024	-0.03 / -0.99%	3.04	3.04	2.99	3.01	3.01	3.01	889,900
10/21/2024	+0.03 / +1.00%	3.00	3.04	2.98	3.04	3.01	3.04	592,400
10/18/2024	-0.03 / -0.99%	3.04	3.04	3.01	3.01	3.02	3.01	557,800
10/17/2024	+0.01 / +0.33%	3.03	3.06	3.00	3.04	3.02	3.04	401,900
10/16/2024	-0.03 / -0.98%	3.06	3.06	3.00	3.03	3.02	3.03	842,400
10/15/2024	-0.02 / -0.65%	3.07	3.09	3.02	3.06	3.05	3.06	625,300
10/14/2024	+0.01 / +0.33%	3.08	3.08	3.02	3.08	3.06	3.08	750,700
10/11/2024	-0.01 / -0.32%	3.07	3.08	3.02	3.07	3.05	3.07	1,018,500
10/10/2024	-0.03 / -0.96%	3.11	3.11	3.04	3.08	3.07	3.08	942,500
10/9/2024	0.00 / 0.00%	3.10	3.12	3.07	3.11	3.09	3.11	647,100
10/8/2024	+0.07 / +2.30%	3.12	3.13	3.04	3.11	3.10	3.11	767,300
10/7/2024	0.00 / 0.00%	3.04	3.15	3.01	3.04	3.09	3.04	616,400
10/4/2024	-0.15 / -4.70%	3.10	3.18	3.00	3.04	3.07	3.04	1,507,600

<<Previous 30 days Next 1 days>>

TTF News

07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure