Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2021	+0.64 / +6.63%	9.80	10.30	9.80	10.30	10.23	10.30	16,677,900
11/10/2021	+0.46 / +5.00%	9.20	9.80	9.20	9.66	9.57	9.66	9,153,800
11/9/2021	-0.08 / -0.86%	9.30	9.30	9.16	9.20	9.21	9.20	8,245,600
11/8/2021	-0.02 / -0.22%	9.49	9.49	9.25	9.28	9.31	9.28	6,500,600
11/5/2021	+0.26 / +2.88%	9.25	9.50	9.16	9.30	9.33	9.30	5,967,600
11/4/2021	+0.01 / +0.11%	9.00	9.28	8.70	9.04	9.06	9.04	8,464,300
11/3/2021	-0.67 / -6.91%	9.70	9.71	9.03	9.03	9.32	9.03	19,827,300
11/2/2021	-0.15 / -1.52%	9.75	9.98	9.66	9.70	9.77	9.70	7,386,100
11/1/2021	+0.27 / +2.82%	9.59	10.10	9.59	9.85	9.91	9.85	10,455,000
10/29/2021	+0.42 / +4.59%	9.17	9.63	9.15	9.58	9.43	9.58	11,321,200
10/28/2021	+0.06 / +0.66%	9.20	9.30	9.06	9.16	9.16	9.16	7,592,400
10/27/2021	-0.09 / -0.98%	9.19	9.26	9.10	9.10	9.16	9.10	8,103,300
10/26/2021	+0.14 / +1.55%	8.99	9.38	8.86	9.19	9.03	9.19	7,432,700
10/25/2021	-0.10 / -1.09%	9.15	9.44	9.00	9.05	9.17	9.05	8,932,900
10/22/2021	+0.19 / +2.12%	8.90	9.30	8.72	9.15	8.95	9.15	10,268,700
10/21/2021	-0.09 / -0.99%	9.20	9.20	8.85	8.96	8.99	8.96	6,090,000
10/20/2021	+0.57 / +6.72%	8.59	9.07	8.50	9.05	8.93	9.05	22,663,600
10/19/2021	+0.38 / +4.69%	8.05	8.56	7.90	8.48	8.27	8.48	10,775,800
10/18/2021	-0.20 / -2.41%	8.31	8.32	8.08	8.10	8.16	8.10	6,114,200
10/15/2021	+0.20 / +2.47%	8.21	8.56	7.80	8.30	8.34	8.30	16,159,000
10/14/2021	+0.47 / +6.16%	7.66	8.10	7.61	8.10	7.90	8.10	12,438,800
10/13/2021	+0.04 / +0.53%	7.59	7.73	7.56	7.63	7.62	7.63	3,476,000
10/12/2021	+0.09 / +1.20%	7.43	7.79	7.40	7.59	7.58	7.59	8,066,300
10/11/2021	-0.09 / -1.19%	7.63	7.80	7.50	7.50	7.61	7.50	4,883,300
10/8/2021	-0.21 / -2.69%	7.94	7.99	7.52	7.59	7.72	7.59	7,180,100
10/7/2021	+0.50 / +6.85%	7.35	7.81	7.35	7.80	7.68	7.80	15,453,200
10/6/2021	+0.12 / +1.67%	7.20	7.30	7.16	7.30	7.22	7.30	3,173,600
10/5/2021	+0.04 / +0.56%	7.20	7.32	7.16	7.18	7.22	7.18	2,458,700
10/4/2021	+0.05 / +0.71%	7.09	7.30	7.06	7.14	7.16	7.14	3,272,200
10/1/2021	-0.15 / -2.07%	7.20	7.22	7.06	7.09	7.14	7.09	2,933,300

<<Previous 30 days Next 30 days>>

TTF News

01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure
09/10	TTF: Reminder of information disclosure
02/10	TTF: BOD resolution on bank loan