Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2011	-0.10 / -1.67%	5.80	6.20	5.80	5.90	5.90	4.76	10,360
11/10/2011	+0.10 / +1.69%	5.90	6.00	5.80	6.00	6.00	4.85	22,020
11/9/2011	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	4.76	8,510
11/8/2011	-0.20 / -3.39%	5.90	6.10	5.70	5.70	5.70	4.60	711,300
11/7/2011	-0.30 / -4.84%	6.10	6.10	5.90	5.90	5.90	4.76	144,330
11/4/2011	-0.30 / -4.62%	6.60	6.60	6.20	6.20	6.20	5.01	162,760
11/3/2011	+0.10 / +1.56%	6.40	6.50	6.30	6.50	6.50	5.25	42,700
11/2/2011	-0.30 / -4.48%	6.70	6.70	6.40	6.40	6.40	5.17	74,090
11/1/2011	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.70	5.41	72,920
10/31/2011	-0.10 / -1.41%	7.10	7.20	6.90	7.00	7.00	5.65	87,030
10/28/2011	-0.30 / -4.05%	7.40	7.40	7.10	7.10	7.10	5.73	251,640
10/27/2011	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	5.98	12,950
10/26/2011	-0.30 / -3.90%	7.70	7.70	7.40	7.40	7.40	5.98	61,730
10/25/2011	-0.20 / -2.53%	7.70	8.00	7.70	7.70	7.70	6.22	28,060
10/24/2011	-0.20 / -2.47%	8.10	8.10	7.80	7.90	7.90	6.38	27,960
10/21/2011	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.10	6.23	2,410
10/20/2011	+0.20 / +2.53%	7.90	8.10	7.90	8.10	8.10	6.23	510
10/19/2011	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	6.08	18,670
10/18/2011	0.00 / 0.00%	8.10	8.10	7.90	8.00	8.00	6.15	10,340
10/17/2011	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.00	6.15	7,740
10/14/2011	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	6.15	8,350
10/13/2011	+0.20 / +2.53%	7.90	8.10	7.90	8.10	8.10	6.23	15,620
10/12/2011	-0.20 / -2.47%	8.10	8.10	7.90	7.90	7.90	6.08	15,530
10/11/2011	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.10	6.23	3,750
10/10/2011	-0.10 / -1.22%	7.90	8.30	7.90	8.10	8.10	6.23	5,630
10/7/2011	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.20	6.31	8,310
10/6/2011	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.20	6.31	6,950
10/5/2011	+0.10 / +1.25%	8.20	8.30	8.10	8.10	8.10	6.23	5,010
10/4/2011	-0.10 / -1.23%	8.00	8.20	7.90	8.00	8.00	6.15	9,510
10/3/2011	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.10	6.23	10,360

<<Previous 30 days Next 30 days>>

TTF News

07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure