Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2010	-0.30 / -1.67%	18.00	18.10	17.70	17.70	17.70	13.61	68,670
10/6/2010	0.00 / 0.00%	18.80	18.80	18.00	18.00	18.00	13.84	32,050
10/5/2010	-0.50 / -2.70%	17.80	18.30	17.80	18.00	18.00	13.84	30,830
10/4/2010	0.00 / 0.00%	18.50	19.00	17.90	18.50	18.50	14.23	34,820
10/1/2010	-0.90 / -4.64%	19.00	19.40	18.50	18.50	18.50	14.23	60,000
9/30/2010	0.00 / 0.00%	19.00	19.40	18.90	19.40	19.40	14.92	24,060
9/29/2010	-0.10 / -0.51%	19.50	19.50	19.00	19.40	19.40	14.92	17,320
9/28/2010	+0.50 / +2.63%	19.40	19.60	19.10	19.50	19.50	15.00	20,010
9/27/2010	-0.20 / -1.04%	19.80	19.80	19.00	19.00	19.00	14.61	21,940
9/24/2010	+0.30 / +1.59%	18.90	19.20	18.90	19.20	19.20	14.77	27,010
9/23/2010	0.00 / 0.00%	18.50	18.90	18.40	18.90	18.90	14.54	18,380
9/22/2010	-0.40 / -2.07%	19.30	19.30	18.90	18.90	18.90	14.54	33,810
9/21/2010	-0.20 / -1.03%	19.40	19.50	19.30	19.30	19.30	14.84	45,390
9/20/2010	0.00 / 0.00%	20.00	20.00	19.40	19.50	19.50	15.00	28,150
9/17/2010	+0.50 / +2.63%	19.20	19.50	19.00	19.50	19.50	15.00	100,090
9/16/2010	+0.20 / +1.06%	18.50	19.00	18.20	19.00	19.00	14.61	24,400
9/15/2010	-0.60 / -3.09%	19.20	19.20	18.80	18.80	18.80	14.46	4,690
9/14/2010	+0.30 / +1.57%	19.50	19.50	18.50	19.40	19.40	14.92	38,680
9/13/2010	0.00 / 0.00%	18.50	19.10	18.20	19.10	19.10	14.69	38,070
9/10/2010	-1.10 / -5.45%	19.90	20.30	19.10	19.10	19.10	14.69	66,270
9/9/2010	+0.10 / +0.50%	20.50	20.50	19.50	20.20	20.20	15.54	18,970
9/8/2010	+0.10 / +0.50%	19.40	20.30	19.30	20.10	20.10	15.46	82,370
9/7/2010	-0.40 / -1.96%	20.40	20.70	19.60	20.00	20.00	15.38	42,050
9/6/2010	+0.90 / +4.62%	19.70	20.40	19.70	20.40	20.40	15.69	159,500
9/1/2010	-0.10 / -0.51%	19.60	20.40	19.50	19.50	19.50	15.00	26,060
8/31/2010	+0.40 / +2.08%	19.20	19.90	19.00	19.60	19.60	15.08	38,930
8/30/2010	+0.90 / +4.92%	19.20	19.20	19.10	19.20	19.20	14.77	71,800
8/27/2010	-0.60 / -3.17%	18.50	18.60	18.00	18.30	18.30	14.08	39,400
8/26/2010	+0.20 / +1.07%	18.50	18.90	18.50	18.90	18.90	14.54	63,450
8/25/2010	-0.30 / -1.58%	18.50	19.00	18.10	18.70	18.70	14.38	128,270

<<Previous 30 days Next 30 days>>

TTF News

16:31	TTF: BOD resolution dated November 15, 2024
07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution