|
|
Closing price on 10/6/2025
|
|
| Open |
3.17 |
| High |
3.17 |
| Low |
3.06 |
| Volume |
865,400 |
| Split-adjusted Price |
3.06 |
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2025
|
+0.02 / +0.66%
|
3.17
|
3.17
|
3.06
|
3.06
|
3.08
|
3.06
|
865,400
|
|
|
10/3/2025
|
0.00 / 0.00%
|
3.05
|
3.05
|
3.00
|
3.04
|
3.01
|
3.04
|
854,700
|
|
|
10/2/2025
|
+0.04 / +1.33%
|
3.07
|
3.07
|
3.00
|
3.04
|
3.04
|
3.04
|
687,400
|
|
|
10/1/2025
|
-0.09 / -2.91%
|
3.10
|
3.12
|
3.00
|
3.00
|
3.03
|
3.00
|
1,331,700
|
|
|
9/30/2025
|
+0.05 / +1.64%
|
3.04
|
3.10
|
3.01
|
3.09
|
3.06
|
3.09
|
694,200
|
|
|
9/29/2025
|
-0.05 / -1.62%
|
2.99
|
3.08
|
2.99
|
3.04
|
3.03
|
3.04
|
1,458,700
|
|
|
9/26/2025
|
-0.06 / -1.90%
|
3.15
|
3.17
|
3.09
|
3.09
|
3.12
|
3.09
|
2,005,900
|
|
|
9/25/2025
|
-0.06 / -1.87%
|
3.24
|
3.24
|
3.15
|
3.15
|
3.18
|
3.15
|
1,029,200
|
|
|
9/24/2025
|
-0.02 / -0.62%
|
3.23
|
3.24
|
3.15
|
3.21
|
3.19
|
3.21
|
803,300
|
|
|
9/23/2025
|
+0.02 / +0.62%
|
3.18
|
3.23
|
3.18
|
3.23
|
3.20
|
3.23
|
1,013,700
|
|
|
9/22/2025
|
-0.11 / -3.31%
|
3.27
|
3.32
|
3.16
|
3.21
|
3.23
|
3.21
|
1,881,300
|
|
|
9/19/2025
|
-0.02 / -0.60%
|
3.37
|
3.37
|
3.21
|
3.32
|
3.28
|
3.32
|
2,792,900
|
|
|
9/18/2025
|
-0.13 / -3.75%
|
3.50
|
3.57
|
3.34
|
3.34
|
3.43
|
3.34
|
2,455,000
|
|
|
9/17/2025
|
+0.19 / +5.79%
|
3.31
|
3.50
|
3.29
|
3.47
|
3.44
|
3.47
|
6,381,600
|
|
|
9/16/2025
|
+0.07 / +2.18%
|
3.29
|
3.32
|
3.22
|
3.28
|
3.28
|
3.28
|
2,665,900
|
|
|
9/15/2025
|
+0.09 / +2.88%
|
3.13
|
3.26
|
3.11
|
3.21
|
3.19
|
3.21
|
1,987,400
|
|
|
9/12/2025
|
+0.07 / +2.30%
|
3.05
|
3.14
|
3.05
|
3.12
|
3.10
|
3.12
|
1,375,300
|
|
|
9/11/2025
|
0.00 / 0.00%
|
3.05
|
3.06
|
2.95
|
3.05
|
3.01
|
3.05
|
1,273,000
|
|
|
9/10/2025
|
0.00 / 0.00%
|
3.09
|
3.09
|
3.03
|
3.05
|
3.05
|
3.05
|
495,400
|
|
|
9/9/2025
|
+0.05 / +1.67%
|
3.05
|
3.08
|
3.00
|
3.05
|
3.03
|
3.05
|
1,106,300
|
|
|
9/8/2025
|
-0.13 / -4.15%
|
3.12
|
3.15
|
3.00
|
3.00
|
3.05
|
3.00
|
2,387,500
|
|
|
9/5/2025
|
-0.04 / -1.26%
|
3.17
|
3.24
|
3.13
|
3.13
|
3.18
|
3.13
|
2,149,500
|
|
|
9/4/2025
|
+0.01 / +0.32%
|
3.18
|
3.21
|
3.15
|
3.17
|
3.17
|
3.17
|
778,800
|
|
|
9/3/2025
|
+0.04 / +1.28%
|
3.12
|
3.22
|
3.12
|
3.16
|
3.17
|
3.16
|
708,200
|
|
|
8/29/2025
|
-0.01 / -0.32%
|
3.11
|
3.19
|
3.11
|
3.12
|
3.14
|
3.12
|
1,045,600
|
|
|
8/28/2025
|
-0.01 / -0.32%
|
3.17
|
3.17
|
3.07
|
3.13
|
3.13
|
3.13
|
1,128,900
|
|
|
8/27/2025
|
+0.03 / +0.96%
|
3.17
|
3.18
|
3.08
|
3.14
|
3.13
|
3.14
|
755,800
|
|
|
8/26/2025
|
+0.11 / +3.67%
|
3.04
|
3.12
|
3.02
|
3.11
|
3.07
|
3.11
|
995,200
|
|
|
8/25/2025
|
-0.19 / -5.96%
|
3.20
|
3.20
|
2.99
|
3.00
|
3.09
|
3.00
|
2,957,500
|
|
|
8/22/2025
|
-0.14 / -4.20%
|
3.30
|
3.32
|
3.15
|
3.19
|
3.22
|
3.19
|
3,444,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|