Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	+0.04 / +0.56%	7.20	7.32	7.16	7.18	7.22	7.18	2,458,700
10/4/2021	+0.05 / +0.71%	7.09	7.30	7.06	7.14	7.16	7.14	3,272,200
10/1/2021	-0.15 / -2.07%	7.20	7.22	7.06	7.09	7.14	7.09	2,933,300
9/30/2021	+0.18 / +2.55%	7.12	7.40	7.06	7.24	7.18	7.24	2,789,600
9/29/2021	-0.01 / -0.14%	7.07	7.10	7.03	7.06	7.05	7.06	2,623,000
9/28/2021	+0.02 / +0.28%	6.94	7.10	6.80	7.07	6.95	7.07	6,692,100
9/27/2021	-0.28 / -3.82%	7.22	7.32	7.05	7.05	7.15	7.05	8,792,900
9/24/2021	-0.18 / -2.40%	7.50	7.60	7.28	7.33	7.39	7.33	4,568,200
9/23/2021	-0.11 / -1.44%	8.15	8.15	7.51	7.51	7.91	7.51	20,588,000
9/22/2021	+0.49 / +6.87%	7.14	7.62	7.14	7.62	7.52	7.62	13,105,800
9/21/2021	-0.07 / -0.97%	7.10	7.20	7.08	7.13	7.12	7.13	4,648,300
9/20/2021	+0.02 / +0.28%	7.19	7.38	7.10	7.20	7.21	7.20	6,174,400
9/17/2021	+0.21 / +3.01%	6.98	7.30	6.98	7.18	7.13	7.18	5,320,900
9/16/2021	-0.05 / -0.71%	6.97	7.09	6.93	6.97	6.99	6.97	5,087,000
9/15/2021	-0.20 / -2.77%	6.73	7.20	6.73	7.02	6.96	7.02	12,209,500
9/14/2021	0.00 / 0.00%	7.22	7.33	7.19	7.22	7.26	7.22	4,905,400
9/13/2021	0.00 / 0.00%	7.22	7.36	7.17	7.22	7.26	7.22	3,817,100
9/10/2021	-0.03 / -0.41%	7.23	7.34	7.16	7.22	7.25	7.22	2,365,400
9/9/2021	+0.08 / +1.12%	7.11	7.25	7.08	7.25	7.14	7.25	3,367,600
9/8/2021	-0.11 / -1.51%	7.28	7.33	7.10	7.17	7.22	7.17	3,555,200
9/7/2021	-0.25 / -3.32%	7.64	7.68	7.28	7.28	7.48	7.28	5,979,500
9/6/2021	+0.24 / +3.29%	7.30	7.70	7.30	7.53	7.51	7.53	11,357,300
9/1/2021	+0.01 / +0.14%	7.21	7.39	7.21	7.29	7.30	7.29	3,665,200
8/31/2021	-0.11 / -1.49%	7.38	7.40	7.23	7.28	7.32	7.28	4,360,900
8/30/2021	+0.24 / +3.36%	7.27	7.45	7.16	7.39	7.30	7.39	6,722,300
8/27/2021	+0.32 / +4.69%	6.86	7.20	6.86	7.15	7.07	7.15	6,057,700
8/26/2021	-0.07 / -1.01%	6.90	6.92	6.75	6.83	6.85	6.83	2,804,400
8/25/2021	-0.01 / -0.14%	6.93	6.95	6.81	6.90	6.87	6.90	1,771,600
8/24/2021	+0.19 / +2.83%	6.75	6.97	6.69	6.91	6.79	6.91	4,571,500
8/23/2021	-0.22 / -3.17%	6.81	6.94	6.70	6.72	6.82	6.72	5,681,600

<<Previous 30 days Next 30 days>>

TTF News

01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure
09/10	TTF: Reminder of information disclosure
02/10	TTF: BOD resolution on bank loan