|
|
Closing price on 10/29/2025
|
|
| Open |
2.89 |
| High |
2.95 |
| Low |
2.86 |
| Volume |
595,100 |
| Split-adjusted Price |
2.95 |
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2025
|
+0.09 / +3.15%
|
2.89
|
2.95
|
2.86
|
2.95
|
2.92
|
2.95
|
595,100
|
|
|
10/28/2025
|
0.00 / 0.00%
|
2.87
|
2.88
|
2.80
|
2.86
|
2.84
|
2.86
|
296,100
|
|
|
10/27/2025
|
+0.07 / +2.51%
|
2.84
|
2.89
|
2.81
|
2.86
|
2.86
|
2.86
|
400,700
|
|
|
10/24/2025
|
-0.06 / -2.11%
|
2.88
|
2.88
|
2.77
|
2.79
|
2.81
|
2.79
|
549,400
|
|
|
10/23/2025
|
-0.01 / -0.35%
|
2.87
|
2.89
|
2.84
|
2.85
|
2.86
|
2.85
|
267,000
|
|
|
10/22/2025
|
+0.09 / +3.25%
|
2.79
|
2.87
|
2.75
|
2.86
|
2.80
|
2.86
|
594,600
|
|
|
10/21/2025
|
+0.07 / +2.59%
|
2.67
|
2.78
|
2.64
|
2.77
|
2.71
|
2.77
|
1,046,900
|
|
|
10/20/2025
|
-0.16 / -5.59%
|
2.85
|
2.90
|
2.67
|
2.70
|
2.81
|
2.70
|
850,900
|
|
|
10/17/2025
|
-0.03 / -1.04%
|
2.85
|
2.91
|
2.83
|
2.86
|
2.86
|
2.86
|
620,800
|
|
|
10/16/2025
|
-0.07 / -2.36%
|
2.95
|
2.96
|
2.88
|
2.89
|
2.90
|
2.89
|
1,586,300
|
|
|
10/15/2025
|
-0.02 / -0.67%
|
3.00
|
3.00
|
2.93
|
2.96
|
2.96
|
2.96
|
982,600
|
|
|
10/14/2025
|
-0.04 / -1.32%
|
3.04
|
3.04
|
2.97
|
2.98
|
2.99
|
2.98
|
996,400
|
|
|
10/13/2025
|
0.00 / 0.00%
|
2.98
|
3.04
|
2.98
|
3.02
|
3.00
|
3.02
|
1,048,400
|
|
|
10/10/2025
|
0.00 / 0.00%
|
3.05
|
3.08
|
3.02
|
3.02
|
3.04
|
3.02
|
727,700
|
|
|
10/9/2025
|
-0.01 / -0.33%
|
3.03
|
3.07
|
3.01
|
3.02
|
3.03
|
3.02
|
446,800
|
|
|
10/8/2025
|
+0.01 / +0.33%
|
3.10
|
3.10
|
3.02
|
3.03
|
3.05
|
3.03
|
642,600
|
|
|
10/7/2025
|
-0.04 / -1.31%
|
3.06
|
3.08
|
3.01
|
3.02
|
3.03
|
3.02
|
664,800
|
|
|
10/6/2025
|
+0.02 / +0.66%
|
3.17
|
3.17
|
3.06
|
3.06
|
3.08
|
3.06
|
865,400
|
|
|
10/3/2025
|
0.00 / 0.00%
|
3.05
|
3.05
|
3.00
|
3.04
|
3.01
|
3.04
|
854,700
|
|
|
10/2/2025
|
+0.04 / +1.33%
|
3.07
|
3.07
|
3.00
|
3.04
|
3.04
|
3.04
|
687,400
|
|
|
10/1/2025
|
-0.09 / -2.91%
|
3.10
|
3.12
|
3.00
|
3.00
|
3.03
|
3.00
|
1,331,700
|
|
|
9/30/2025
|
+0.05 / +1.64%
|
3.04
|
3.10
|
3.01
|
3.09
|
3.06
|
3.09
|
694,200
|
|
|
9/29/2025
|
-0.05 / -1.62%
|
2.99
|
3.08
|
2.99
|
3.04
|
3.03
|
3.04
|
1,458,700
|
|
|
9/26/2025
|
-0.06 / -1.90%
|
3.15
|
3.17
|
3.09
|
3.09
|
3.12
|
3.09
|
2,005,900
|
|
|
9/25/2025
|
-0.06 / -1.87%
|
3.24
|
3.24
|
3.15
|
3.15
|
3.18
|
3.15
|
1,029,200
|
|
|
9/24/2025
|
-0.02 / -0.62%
|
3.23
|
3.24
|
3.15
|
3.21
|
3.19
|
3.21
|
803,300
|
|
|
9/23/2025
|
+0.02 / +0.62%
|
3.18
|
3.23
|
3.18
|
3.23
|
3.20
|
3.23
|
1,013,700
|
|
|
9/22/2025
|
-0.11 / -3.31%
|
3.27
|
3.32
|
3.16
|
3.21
|
3.23
|
3.21
|
1,881,300
|
|
|
9/19/2025
|
-0.02 / -0.60%
|
3.37
|
3.37
|
3.21
|
3.32
|
3.28
|
3.32
|
2,792,900
|
|
|
9/18/2025
|
-0.13 / -3.75%
|
3.50
|
3.57
|
3.34
|
3.34
|
3.43
|
3.34
|
2,455,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|