Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2015	+0.10 / +0.52%	19.10	19.20	18.80	19.20	19.01	19.20	499,820
10/26/2015	-0.40 / -2.05%	19.50	19.60	19.00	19.10	19.17	19.10	1,070,500
10/23/2015	0.00 / 0.00%	19.50	19.70	19.40	19.50	19.55	19.50	961,430
10/22/2015	+0.60 / +3.17%	18.90	19.50	18.90	19.50	19.34	19.50	1,499,390
10/21/2015	+0.30 / +1.61%	18.60	18.90	18.60	18.90	18.78	18.90	396,760
10/20/2015	0.00 / 0.00%	18.50	18.70	18.40	18.60	18.57	18.60	515,300
10/19/2015	+0.60 / +3.33%	18.10	18.60	18.10	18.60	18.50	18.60	814,280
10/16/2015	+0.30 / +1.69%	17.60	18.10	17.60	18.00	17.94	18.00	412,120
10/15/2015	+0.50 / +2.91%	17.10	17.70	17.10	17.70	17.49	17.70	383,740
10/14/2015	-0.20 / -1.15%	17.30	17.40	17.20	17.20	17.33	17.20	767,650
10/13/2015	-0.40 / -2.25%	17.70	17.70	17.40	17.40	17.52	17.40	1,073,770
10/12/2015	-0.20 / -1.11%	18.10	18.10	17.80	17.80	17.94	17.80	3,426,770
10/9/2015	-0.10 / -0.55%	18.10	18.20	17.90	18.00	17.95	18.00	1,580,480
10/8/2015	+0.10 / +0.56%	18.00	18.20	17.80	18.10	17.98	18.10	1,175,840
10/7/2015	-0.30 / -1.64%	18.50	18.50	18.00	18.00	18.13	18.00	427,440
10/6/2015	+0.30 / +1.67%	19.00	19.00	18.30	18.30	18.51	18.30	765,090
10/5/2015	+0.20 / +1.12%	17.80	18.10	17.80	18.00	17.99	18.00	739,330
10/2/2015	+0.30 / +1.71%	17.50	17.90	17.40	17.80	17.71	17.80	468,900
10/1/2015	0.00 / 0.00%	17.50	17.60	17.30	17.50	17.45	17.50	177,120
9/30/2015	-0.20 / -1.13%	17.80	17.80	17.50	17.50	17.64	17.50	267,190
9/29/2015	0.00 / 0.00%	17.50	17.70	17.20	17.70	17.56	17.70	805,030
9/28/2015	+0.10 / +0.57%	17.80	18.00	17.60	17.70	17.78	17.70	410,450
9/25/2015	-0.40 / -2.22%	17.90	18.00	17.60	17.60	17.77	17.60	1,043,060
9/24/2015	-0.20 / -1.10%	18.10	18.50	18.00	18.00	18.30	18.00	2,544,770
9/23/2015	-0.30 / -1.62%	18.70	18.70	18.20	18.20	18.47	18.20	2,357,830
9/22/2015	+0.80 / +4.52%	17.80	18.50	17.80	18.50	18.18	18.50	1,888,100
9/21/2015	+0.20 / +1.14%	16.50	17.90	16.50	17.70	17.69	17.70	1,627,530
9/18/2015	-0.40 / -2.23%	18.20	18.60	17.50	17.50	17.59	17.50	7,515,280
9/17/2015	-0.10 / -0.56%	18.00	18.20	17.90	17.90	18.00	17.90	884,940
9/16/2015	+0.80 / +4.65%	17.20	18.00	17.20	18.00	17.71	18.00	653,580

<<Previous 30 days Next 30 days>>

TTF News

07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure