Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2012	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	4.55	230,770
10/19/2012	+0.10 / +2.13%	4.70	4.90	4.60	4.80	4.80	4.65	1,396,560
10/18/2012	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.70	4.55	670,130
10/17/2012	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.90	4.75	594,830
10/16/2012	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	4.55	677,720
10/15/2012	-0.10 / -2.17%	4.80	4.80	4.40	4.50	4.50	4.36	2,023,350
10/12/2012	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.46	51,610
10/11/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.26	19,930
10/10/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.07	47,800
10/9/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.88	127,080
10/8/2012	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.78	147,910
10/5/2012	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.68	162,660
10/4/2012	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.80	3.68	281,490
10/3/2012	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.59	1,004,030
10/2/2012	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	3.59	330,420
10/1/2012	-0.20 / -5.00%	3.80	3.90	3.80	3.80	3.80	3.68	691,490
9/28/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	3.88	425,430
9/27/2012	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.20	4.07	218,620
9/26/2012	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.30	4.17	67,450
9/25/2012	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	4.07	160,300
9/24/2012	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.07	92,610
9/21/2012	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.20	4.07	367,400
9/20/2012	-0.20 / -4.55%	4.20	4.30	4.20	4.20	4.20	4.07	277,330
9/19/2012	-0.20 / -4.35%	4.40	4.50	4.40	4.40	4.40	4.26	249,210
9/18/2012	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.60	4.46	342,500
9/17/2012	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.80	4.65	164,470
9/14/2012	+0.20 / +4.17%	4.90	5.00	4.80	5.00	5.00	4.85	248,450
9/13/2012	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.80	4.65	134,520
9/12/2012	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	4.55	179,880
9/11/2012	-0.20 / -4.17%	4.60	4.70	4.60	4.60	4.60	4.46	387,730

<<Previous 30 days Next 30 days>>

TTF News

07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure