Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2021	-0.20 / -2.41%	8.31	8.32	8.08	8.10	8.16	8.10	6,114,200
10/15/2021	+0.20 / +2.47%	8.21	8.56	7.80	8.30	8.34	8.30	16,159,000
10/14/2021	+0.47 / +6.16%	7.66	8.10	7.61	8.10	7.90	8.10	12,438,800
10/13/2021	+0.04 / +0.53%	7.59	7.73	7.56	7.63	7.62	7.63	3,476,000
10/12/2021	+0.09 / +1.20%	7.43	7.79	7.40	7.59	7.58	7.59	8,066,300
10/11/2021	-0.09 / -1.19%	7.63	7.80	7.50	7.50	7.61	7.50	4,883,300
10/8/2021	-0.21 / -2.69%	7.94	7.99	7.52	7.59	7.72	7.59	7,180,100
10/7/2021	+0.50 / +6.85%	7.35	7.81	7.35	7.80	7.68	7.80	15,453,200
10/6/2021	+0.12 / +1.67%	7.20	7.30	7.16	7.30	7.22	7.30	3,173,600
10/5/2021	+0.04 / +0.56%	7.20	7.32	7.16	7.18	7.22	7.18	2,458,700
10/4/2021	+0.05 / +0.71%	7.09	7.30	7.06	7.14	7.16	7.14	3,272,200
10/1/2021	-0.15 / -2.07%	7.20	7.22	7.06	7.09	7.14	7.09	2,933,300
9/30/2021	+0.18 / +2.55%	7.12	7.40	7.06	7.24	7.18	7.24	2,789,600
9/29/2021	-0.01 / -0.14%	7.07	7.10	7.03	7.06	7.05	7.06	2,623,000
9/28/2021	+0.02 / +0.28%	6.94	7.10	6.80	7.07	6.95	7.07	6,692,100
9/27/2021	-0.28 / -3.82%	7.22	7.32	7.05	7.05	7.15	7.05	8,792,900
9/24/2021	-0.18 / -2.40%	7.50	7.60	7.28	7.33	7.39	7.33	4,568,200
9/23/2021	-0.11 / -1.44%	8.15	8.15	7.51	7.51	7.91	7.51	20,588,000
9/22/2021	+0.49 / +6.87%	7.14	7.62	7.14	7.62	7.52	7.62	13,105,800
9/21/2021	-0.07 / -0.97%	7.10	7.20	7.08	7.13	7.12	7.13	4,648,300
9/20/2021	+0.02 / +0.28%	7.19	7.38	7.10	7.20	7.21	7.20	6,174,400
9/17/2021	+0.21 / +3.01%	6.98	7.30	6.98	7.18	7.13	7.18	5,320,900
9/16/2021	-0.05 / -0.71%	6.97	7.09	6.93	6.97	6.99	6.97	5,087,000
9/15/2021	-0.20 / -2.77%	6.73	7.20	6.73	7.02	6.96	7.02	12,209,500
9/14/2021	0.00 / 0.00%	7.22	7.33	7.19	7.22	7.26	7.22	4,905,400
9/13/2021	0.00 / 0.00%	7.22	7.36	7.17	7.22	7.26	7.22	3,817,100
9/10/2021	-0.03 / -0.41%	7.23	7.34	7.16	7.22	7.25	7.22	2,365,400
9/9/2021	+0.08 / +1.12%	7.11	7.25	7.08	7.25	7.14	7.25	3,367,600
9/8/2021	-0.11 / -1.51%	7.28	7.33	7.10	7.17	7.22	7.17	3,555,200
9/7/2021	-0.25 / -3.32%	7.64	7.68	7.28	7.28	7.48	7.28	5,979,500

<<Previous 30 days Next 30 days>>

TTF News

01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure
09/10	TTF: Reminder of information disclosure
02/10	TTF: BOD resolution on bank loan