Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2013	+0.20 / +4.00%	5.30	5.30	5.10	5.20	5.20	5.14	2,192,680
10/15/2013	+0.30 / +6.38%	4.80	5.00	4.70	5.00	5.00	4.95	463,630
10/14/2013	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	4.65	302,220
10/11/2013	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.80	4.75	479,680
10/10/2013	-0.20 / -4.08%	4.90	5.00	4.70	4.70	4.70	4.65	557,560
10/9/2013	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.85	633,190
10/8/2013	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	4.85	418,540
10/7/2013	0.00 / 0.00%	4.80	5.00	4.70	4.80	4.80	4.75	925,310
10/4/2013	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.80	4.75	1,304,450
10/3/2013	-0.20 / -3.77%	5.20	5.30	5.00	5.10	5.10	5.04	1,109,060
10/2/2013	0.00 / 0.00%	5.50	5.60	5.30	5.30	5.30	5.24	1,355,880
10/1/2013	+0.30 / +6.00%	5.10	5.30	5.10	5.30	5.30	5.24	1,353,880
9/30/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	4.95	198,070
9/27/2013	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	5.04	334,310
9/26/2013	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.20	5.14	311,920
9/25/2013	+0.20 / +4.00%	5.00	5.30	4.90	5.20	5.20	5.14	647,950
9/24/2013	0.00 / 0.00%	5.00	5.10	4.80	5.00	5.00	4.95	281,480
9/23/2013	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	4.95	206,730
9/20/2013	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	4.95	80,910
9/19/2013	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	4.95	48,650
9/18/2013	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	4.85	117,550
9/17/2013	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.85	124,020
9/16/2013	-0.10 / -1.96%	5.10	5.20	4.90	5.00	5.00	4.95	231,650
9/13/2013	+0.20 / +4.08%	4.90	5.20	4.90	5.10	5.10	5.04	408,510
9/12/2013	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.85	59,260
9/11/2013	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	4.95	155,640
9/10/2013	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	4.85	335,530
9/9/2013	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	4.95	275,140
9/6/2013	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	4.95	140,830
9/5/2013	+0.10 / +2.04%	4.90	5.10	4.80	5.00	5.00	4.95	199,510

<<Previous 30 days Next 30 days>>

TTF News

07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure