Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2024	0.00 / 0.00%	3.38	3.39	3.36	3.37	3.37	3.37	744,700
9/30/2024	-0.03 / -0.88%	3.40	3.40	3.35	3.37	3.37	3.37	631,000
9/27/2024	-0.01 / -0.29%	3.40	3.44	3.36	3.40	3.39	3.40	1,008,200
9/26/2024	0.00 / 0.00%	3.41	3.43	3.37	3.41	3.39	3.41	788,300
9/25/2024	+0.01 / +0.29%	3.41	3.45	3.38	3.41	3.40	3.41	675,400
9/24/2024	-0.01 / -0.29%	3.40	3.42	3.40	3.40	3.40	3.40	282,900
9/23/2024	-0.05 / -1.45%	3.45	3.45	3.40	3.41	3.41	3.41	352,800
9/20/2024	-0.01 / -0.29%	3.47	3.51	3.39	3.46	3.45	3.46	768,100
9/19/2024	+0.03 / +0.87%	3.44	3.47	3.40	3.47	3.43	3.47	336,600
9/18/2024	+0.05 / +1.47%	3.40	3.48	3.39	3.44	3.44	3.44	554,300
9/17/2024	-0.03 / -0.88%	3.38	3.42	3.37	3.39	3.39	3.39	394,900
9/16/2024	+0.01 / +0.29%	3.41	3.42	3.38	3.42	3.39	3.42	352,200
9/13/2024	-0.01 / -0.29%	3.42	3.43	3.39	3.41	3.41	3.41	475,200
9/12/2024	+0.01 / +0.29%	3.40	3.47	3.40	3.42	3.42	3.42	348,500
9/11/2024	-0.02 / -0.58%	3.41	3.42	3.38	3.41	3.40	3.41	347,100
9/10/2024	-0.02 / -0.58%	3.47	3.47	3.39	3.43	3.42	3.43	440,000
9/9/2024	-0.01 / -0.29%	3.46	3.46	3.42	3.45	3.44	3.45	359,800
9/6/2024	-0.02 / -0.57%	3.50	3.50	3.44	3.46	3.46	3.46	367,400
9/5/2024	-0.02 / -0.57%	3.46	3.57	3.46	3.48	3.49	3.48	373,000
9/4/2024	-0.04 / -1.13%	3.55	3.55	3.48	3.50	3.49	3.50	431,400
8/30/2024	-0.02 / -0.56%	3.56	3.58	3.53	3.54	3.54	3.54	589,800
8/29/2024	-0.03 / -0.84%	3.59	3.59	3.55	3.56	3.57	3.56	293,900
8/28/2024	-0.04 / -1.10%	3.58	3.62	3.57	3.59	3.59	3.59	709,000
8/27/2024	-0.01 / -0.27%	3.66	3.66	3.56	3.63	3.59	3.63	735,100
8/26/2024	+0.02 / +0.55%	3.61	3.68	3.60	3.64	3.63	3.64	800,900
8/23/2024	-0.07 / -1.90%	3.67	3.67	3.61	3.62	3.64	3.62	340,300
8/22/2024	+0.02 / +0.54%	3.65	3.69	3.58	3.69	3.64	3.69	664,400
8/21/2024	+0.02 / +0.55%	3.65	3.69	3.61	3.67	3.65	3.67	812,300
8/20/2024	-0.06 / -1.62%	3.72	3.72	3.64	3.65	3.68	3.65	587,300
8/19/2024	+0.17 / +4.80%	3.77	3.77	3.68	3.71	3.72	3.71	1,120,700

<<Previous 30 days Next 24 days>>

TTF News

01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure
09/10	TTF: Reminder of information disclosure
02/10	TTF: BOD resolution on bank loan