Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 8:51:39 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Truong Thanh Furniture Corporation (TTF : HOSE)
Consumer Goods : Furnishings
3.27 +0.02/+0.62%
3:05:02 PM
Closing price on 1/4/2016
28.70 -0.30/-1.03%
Open 28.70
High 28.90
Low 27.70
Volume 1,830,140
Split-adjusted Price 28.70

Create Alert at: 3 3 3 ...
TTF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/4/2016 -0.30 / -1.03% 28.70 28.90 27.70 28.70 28.29 28.70 1,830,140
12/31/2015 +1.70 / +6.23% 27.40 29.00 27.20 29.00 28.17 29.00 1,461,050
12/30/2015 +0.60 / +2.25% 26.70 27.30 26.60 27.30 26.96 27.30 657,470
12/29/2015 +0.10 / +0.38% 26.70 26.70 26.50 26.70 26.58 26.70 317,300
12/28/2015 0.00 / 0.00% 26.60 26.80 26.60 26.60 26.66 26.60 218,810
12/25/2015 +0.10 / +0.38% 26.40 26.60 26.30 26.60 26.42 26.60 297,780
12/24/2015 +0.20 / +0.76% 26.30 26.50 26.20 26.50 26.34 26.50 381,500
12/23/2015 -0.30 / -1.13% 26.60 26.60 26.10 26.30 26.37 26.30 482,980
12/22/2015 +0.10 / +0.38% 26.50 26.70 26.40 26.60 26.60 26.60 336,700
12/21/2015 +1.50 / +6.00% 25.60 26.50 25.60 26.50 26.19 26.50 473,320
12/18/2015 -1.80 / -6.72% 26.80 26.80 25.00 25.00 25.57 25.00 1,338,810
12/17/2015 0.00 / 0.00% 26.80 26.80 26.40 26.80 26.61 26.80 551,260
12/16/2015 +0.10 / +0.37% 26.70 26.90 26.60 26.80 26.78 26.80 667,790
12/15/2015 +0.40 / +1.52% 26.30 27.00 26.30 26.70 26.59 26.70 756,530
12/14/2015 +1.30 / +5.20% 25.10 26.30 25.10 26.30 25.90 26.30 1,323,550
12/11/2015 +0.50 / +2.04% 24.40 25.00 23.90 25.00 24.33 25.00 536,630
12/10/2015 -0.30 / -1.21% 24.70 24.80 24.30 24.50 24.46 24.50 484,600
12/9/2015 -0.20 / -0.80% 25.00 25.00 24.80 24.80 24.87 24.80 515,760
12/8/2015 0.00 / 0.00% 25.00 25.00 24.80 25.00 24.91 25.00 711,570
12/7/2015 0.00 / 0.00% 25.00 25.10 24.80 25.00 24.92 25.00 759,120
12/4/2015 0.00 / 0.00% 25.00 25.00 24.90 25.00 24.94 25.00 634,610
12/3/2015 0.00 / 0.00% 24.80 25.00 24.80 25.00 24.94 25.00 549,670
12/2/2015 +0.20 / +0.81% 24.80 25.00 24.70 25.00 24.81 25.00 1,555,272
12/1/2015 +0.20 / +0.81% 24.70 24.80 24.50 24.80 24.67 24.80 751,420
11/30/2015 -0.20 / -0.81% 24.80 24.80 24.40 24.60 24.62 24.60 812,130
11/27/2015 +0.30 / +1.22% 24.40 24.80 24.30 24.80 24.44 24.80 450,190
11/26/2015 -0.10 / -0.41% 24.60 24.80 24.50 24.50 24.63 24.50 1,964,990
11/25/2015 +0.20 / +0.82% 24.40 25.00 24.40 24.60 24.57 24.60 721,640
11/24/2015 +0.30 / +1.24% 24.00 24.40 23.50 24.40 23.90 24.40 494,560
11/23/2015 -0.30 / -1.23% 24.30 24.40 24.00 24.10 24.20 24.10 631,770
TTF News
07/11 TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11 TTF: Notification Insider Transaction
01/11 TTF: Report on overcoming the status of warned securities
01/11 TTF: 2024 AGM resolution
15/10 TTF: Termination of account freezing interim urgent measure
Related Companies
Volume Price Change
ACG  2,500 41.35 -0.24%
GTA  1,000 10.45 0.00%
PID  0 2.80 0.00%
SAV  12,500 20.80 1.71%
XHC  0 17.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.