Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2013	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.20	5.10	284,110
1/30/2013	+0.20 / +3.85%	5.30	5.40	5.10	5.40	5.40	5.30	451,580
1/29/2013	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	5.10	415,980
1/28/2013	+0.10 / +1.92%	5.40	5.50	5.20	5.30	5.30	5.20	541,860
1/25/2013	0.00 / 0.00%	5.30	5.40	5.20	5.20	5.20	5.10	277,230
1/24/2013	0.00 / 0.00%	5.10	5.30	5.00	5.20	5.20	5.10	811,350
1/23/2013	-0.10 / -1.89%	5.40	5.40	5.10	5.20	5.20	5.10	300,200
1/22/2013	-0.20 / -3.64%	5.40	5.50	5.20	5.30	5.30	5.20	745,680
1/21/2013	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	5.40	363,750
1/18/2013	-0.40 / -6.78%	5.80	6.00	5.50	5.50	5.50	5.40	778,530
1/17/2013	+0.30 / +5.36%	5.90	5.90	5.80	5.90	5.90	5.79	1,801,810
1/16/2013	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.60	5.50	2,067,640
1/15/2013	+0.20 / +3.92%	5.20	5.40	5.20	5.30	5.30	5.20	929,600
1/14/2013	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	5.01	267,560
1/11/2013	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.10	5.01	432,480
1/10/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.10	518,700
1/9/2013	0.00 / 0.00%	5.20	5.40	5.10	5.20	5.20	5.04	1,030,730
1/8/2013	+0.10 / +1.96%	5.00	5.30	5.00	5.20	5.20	5.04	546,030
1/7/2013	0.00 / 0.00%	5.20	5.30	5.10	5.10	5.10	4.94	843,380
1/4/2013	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	4.94	1,164,040
1/3/2013	-0.10 / -1.85%	5.50	5.50	5.20	5.30	5.30	5.14	669,020
1/2/2013	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.40	5.23	1,049,290
12/28/2012	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.20	5.04	899,080
12/27/2012	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.30	5.14	510,120
12/26/2012	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	5.23	241,510
12/25/2012	+0.10 / +1.92%	5.30	5.40	5.30	5.30	5.30	5.14	1,238,550
12/24/2012	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.20	5.04	609,340
12/21/2012	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	4.85	128,010
12/20/2012	-0.10 / -1.96%	5.20	5.20	4.90	5.00	5.00	4.85	446,870
12/19/2012	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	4.94	353,760

<<Previous 30 days Next 30 days>>

TTF News

07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure