Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2012	+0.20 / +3.17%	6.30	6.50	6.20	6.50	6.50	5.25	24,540
1/20/2012	0.00 / 0.00%	6.50	6.50	6.20	6.30	6.30	5.09	51,710
1/19/2012	+0.20 / +3.28%	6.10	6.30	5.80	6.30	6.30	5.09	101,550
1/18/2012	-0.30 / -4.69%	6.30	6.70	6.10	6.10	6.10	4.93	206,310
1/17/2012	-0.30 / -4.48%	6.60	6.60	6.40	6.40	6.40	5.17	98,870
1/16/2012	+0.20 / +3.08%	6.50	6.80	6.50	6.70	6.70	5.41	119,690
1/13/2012	+0.20 / +3.17%	6.30	6.60	6.30	6.50	6.50	5.25	34,320
1/12/2012	-0.30 / -4.55%	6.30	6.60	6.30	6.30	6.30	5.09	34,800
1/11/2012	+0.20 / +3.13%	6.60	6.60	6.10	6.60	6.60	5.33	36,880
1/10/2012	+0.30 / +4.92%	6.20	6.40	6.20	6.40	6.40	5.17	90,860
1/9/2012	+0.20 / +3.39%	6.10	6.10	6.00	6.10	6.10	4.93	131,330
1/6/2012	-0.10 / -1.67%	5.90	6.20	5.90	5.90	5.90	4.76	71,550
1/5/2012	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	4.85	203,010
1/4/2012	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.80	4.68	18,160
1/3/2012	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.90	4.76	23,650
12/30/2011	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.80	4.68	39,840
12/29/2011	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	4.60	145,230
12/28/2011	+0.20 / +3.77%	5.30	5.50	5.20	5.50	5.50	4.44	35,530
12/27/2011	+0.10 / +1.92%	5.20	5.30	5.00	5.30	5.30	4.28	56,790
12/26/2011	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	4.20	16,690
12/23/2011	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	4.28	5,330
12/22/2011	-0.10 / -1.89%	5.20	5.40	5.10	5.20	5.20	4.20	45,030
12/21/2011	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.30	4.28	23,910
12/20/2011	-0.20 / -3.57%	5.50	5.70	5.40	5.40	5.40	4.36	20,370
12/19/2011	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.60	4.52	19,020
12/16/2011	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.70	4.60	26,800
12/15/2011	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.60	4.52	30,170
12/14/2011	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	4.52	23,220
12/13/2011	-0.20 / -3.33%	5.80	5.90	5.70	5.80	5.80	4.68	43,210
12/12/2011	0.00 / 0.00%	6.00	6.00	5.80	6.00	6.00	4.85	2,940

<<Previous 30 days Next 30 days>>

TTF News

07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure