Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 30, 2024 2:57:09 AM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Truong Thanh Furniture Corporation (TTF : HOSE)
Consumer Goods : Furnishings
3.15 -0.03/-0.94%
3:05:01 PM
Closing price on 1/25/2016
33.80 +0.60/+1.81%
Open 33.50
High 33.80
Low 33.20
Volume 704,060
Split-adjusted Price 33.80

Create Alert at: 3 3 3 ...
TTF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/25/2016 +0.60 / +1.81% 33.50 33.80 33.20 33.80 33.52 33.80 704,060
1/22/2016 +0.20 / +0.61% 32.80 33.40 32.80 33.20 33.11 33.20 670,840
1/21/2016 +0.10 / +0.30% 32.80 33.10 32.70 33.00 32.93 33.00 518,430
1/20/2016 +0.30 / +0.92% 32.50 33.10 32.20 32.90 32.77 32.90 889,390
1/19/2016 +0.10 / +0.31% 32.30 32.60 31.90 32.60 32.27 32.60 631,770
1/18/2016 -0.20 / -0.61% 31.40 32.50 31.30 32.50 31.94 32.50 754,060
1/15/2016 +1.00 / +3.15% 31.80 32.80 31.80 32.70 32.33 32.70 907,278
1/14/2016 +0.10 / +0.32% 31.50 31.80 31.30 31.70 31.49 31.70 635,910
1/13/2016 +0.20 / +0.64% 31.20 31.70 31.20 31.60 31.42 31.60 851,810
1/12/2016 +2.00 / +6.80% 29.30 31.40 29.30 31.40 30.56 31.40 861,110
1/11/2016 -0.30 / -1.01% 29.70 29.70 29.30 29.40 29.43 29.40 584,200
1/8/2016 +0.10 / +0.34% 29.30 29.90 29.20 29.70 29.51 29.70 387,290
1/7/2016 -0.40 / -1.33% 30.00 30.00 29.10 29.60 29.46 29.60 1,117,070
1/6/2016 +1.30 / +4.53% 28.70 30.00 28.70 30.00 29.66 30.00 946,850
1/5/2016 0.00 / 0.00% 28.50 28.90 28.30 28.70 28.49 28.70 591,740
1/4/2016 -0.30 / -1.03% 28.70 28.90 27.70 28.70 28.29 28.70 1,830,140
12/31/2015 +1.70 / +6.23% 27.40 29.00 27.20 29.00 28.17 29.00 1,461,050
12/30/2015 +0.60 / +2.25% 26.70 27.30 26.60 27.30 26.96 27.30 657,470
12/29/2015 +0.10 / +0.38% 26.70 26.70 26.50 26.70 26.58 26.70 317,300
12/28/2015 0.00 / 0.00% 26.60 26.80 26.60 26.60 26.66 26.60 218,810
12/25/2015 +0.10 / +0.38% 26.40 26.60 26.30 26.60 26.42 26.60 297,780
12/24/2015 +0.20 / +0.76% 26.30 26.50 26.20 26.50 26.34 26.50 381,500
12/23/2015 -0.30 / -1.13% 26.60 26.60 26.10 26.30 26.37 26.30 482,980
12/22/2015 +0.10 / +0.38% 26.50 26.70 26.40 26.60 26.60 26.60 336,700
12/21/2015 +1.50 / +6.00% 25.60 26.50 25.60 26.50 26.19 26.50 473,320
12/18/2015 -1.80 / -6.72% 26.80 26.80 25.00 25.00 25.57 25.00 1,338,810
12/17/2015 0.00 / 0.00% 26.80 26.80 26.40 26.80 26.61 26.80 551,260
12/16/2015 +0.10 / +0.37% 26.70 26.90 26.60 26.80 26.78 26.80 667,790
12/15/2015 +0.40 / +1.52% 26.30 27.00 26.30 26.70 26.59 26.70 756,530
12/14/2015 +1.30 / +5.20% 25.10 26.30 25.10 26.30 25.90 26.30 1,323,550
TTF News
25/12 TTF: Change in personnel
18/12 TTF: BOD resolution dated December 17, 2024
16/12 TTF: Change in the 25th Business Registration Certificate
29/11 TTF: Report Insider Transaction
26/11 TTF: Renewing facility agreements
Related Companies
Volume Price Change
ACG  2,200 42.20 -0.12%
GTA  1,400 10.40 0.48%
PID  0 2.80 0.00%
SAV  20,700 20.80 -0.24%
XHC  0 25.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.