Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2021	+0.08 / +1.22%	6.55	6.80	6.41	6.63	6.52	6.63	5,388,800
1/11/2021	+0.04 / +0.61%	6.60	6.75	6.41	6.55	6.46	6.55	5,238,900
1/8/2021	-0.04 / -0.61%	6.90	6.90	6.40	6.51	6.68	6.51	7,081,200
1/7/2021	+0.42 / +6.85%	6.20	6.55	6.10	6.55	6.13	6.55	10,916,000
1/6/2021	-0.04 / -0.65%	6.18	6.32	6.10	6.13	6.20	6.13	6,272,700
1/5/2021	+0.07 / +1.15%	6.05	6.38	6.01	6.17	6.22	6.17	8,730,000
1/4/2021	-0.05 / -0.81%	6.20	6.22	6.08	6.10	6.13	6.10	6,610,600
12/31/2020	0.00 / 0.00%	6.22	6.38	6.11	6.15	6.20	6.15	5,477,690
12/30/2020	+0.18 / +3.02%	6.02	6.35	6.02	6.15	6.22	6.15	10,702,562
12/29/2020	+0.23 / +4.01%	5.70	6.08	5.68	5.97	5.85	5.97	8,364,600
12/28/2020	-0.11 / -1.88%	5.85	5.86	5.67	5.74	5.74	5.74	5,935,470
12/25/2020	-0.04 / -0.68%	5.70	5.95	5.70	5.85	5.83	5.85	3,864,120
12/24/2020	-0.18 / -2.97%	6.07	6.07	5.67	5.89	5.84	5.89	5,135,440
12/23/2020	+0.38 / +6.68%	5.74	6.08	5.74	6.07	6.05	6.07	14,446,210
12/22/2020	+0.19 / +3.45%	5.46	5.73	5.46	5.69	5.66	5.69	5,097,590
12/21/2020	-0.10 / -1.79%	5.55	5.59	5.42	5.50	5.49	5.50	7,127,790
12/18/2020	-0.04 / -0.71%	5.70	5.70	5.60	5.60	5.62	5.60	3,360,350
12/17/2020	-0.08 / -1.40%	5.70	5.71	5.61	5.64	5.65	5.64	4,207,170
12/16/2020	+0.05 / +0.88%	5.74	5.79	5.69	5.72	5.73	5.72	3,296,680
12/15/2020	-0.07 / -1.22%	5.74	5.74	5.66	5.67	5.68	5.67	3,379,980
12/14/2020	+0.11 / +1.95%	5.62	5.79	5.61	5.74	5.68	5.74	5,140,200
12/11/2020	-0.04 / -0.71%	5.67	5.69	5.62	5.63	5.65	5.63	2,453,380
12/10/2020	-0.02 / -0.35%	5.70	5.77	5.65	5.67	5.71	5.67	3,328,330
12/9/2020	+0.07 / +1.25%	5.69	5.78	5.61	5.69	5.68	5.69	4,852,850
12/8/2020	+0.01 / +0.18%	5.61	5.80	5.58	5.62	5.66	5.62	4,077,770
12/7/2020	-0.07 / -1.23%	5.62	5.70	5.60	5.61	5.63	5.61	3,171,090
12/4/2020	0.00 / 0.00%	5.71	5.86	5.68	5.68	5.75	5.68	3,792,570
12/3/2020	+0.09 / +1.61%	5.59	5.75	5.54	5.68	5.60	5.68	3,609,540
12/2/2020	-0.04 / -0.71%	5.63	5.80	5.58	5.59	5.64	5.59	3,162,560
12/1/2020	-0.16 / -2.76%	5.62	5.68	5.60	5.63	5.64	5.63	4,032,400

<<Previous 30 days Next 30 days>>

TTF News

01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure
09/10	TTF: Reminder of information disclosure
02/10	TTF: BOD resolution on bank loan