Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 14, 2024 11:28:39 AM - Markets open
VN-INDEX 1,244.37 +4.19/+0.34%
HNX-INDEX 236.97 +0.61/+0.26%
UPCOM-INDEX 91.49 +0.01/+0.01%
Truong Thanh Development and Construction Investment Joint Stock Company (TTA : HOSE)
Utilities : Conventional Electricity
7.94 -0.03/-0.38%
11:25:01 AM
Closing price on 4/16/2024
8.00 -0.05/-0.62%
Open 8.01
High 8.05
Low 7.70
Volume 311,200
Split-adjusted Price 8.00

Create Alert at: 7 7 7 ...
TTA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/16/2024 -0.05 / -0.62% 8.01 8.05 7.70 8.00 7.90 8.00 311,200
4/15/2024 -0.09 / -1.11% 8.14 8.14 7.58 8.05 8.07 8.05 262,000
4/12/2024 +0.01 / +0.12% 8.10 8.16 8.10 8.14 8.14 8.14 377,800
4/11/2024 -0.04 / -0.49% 8.17 8.18 8.11 8.13 8.16 8.13 284,700
4/10/2024 +0.02 / +0.25% 8.19 8.20 8.14 8.17 8.17 8.17 176,800
4/9/2024 +0.05 / +0.62% 8.10 8.20 8.07 8.15 8.15 8.15 286,200
4/8/2024 0.00 / 0.00% 8.10 8.15 8.05 8.10 8.09 8.10 184,800
4/5/2024 +0.01 / +0.12% 8.09 8.18 8.03 8.10 8.10 8.10 240,500
4/4/2024 -0.11 / -1.34% 8.20 8.20 8.09 8.09 8.16 8.09 293,800
4/3/2024 -0.03 / -0.36% 8.24 8.26 8.15 8.20 8.22 8.20 209,600
4/2/2024 +0.05 / +0.61% 8.20 8.27 8.15 8.23 8.18 8.23 270,900
4/1/2024 -0.02 / -0.24% 8.20 8.29 8.18 8.18 8.22 8.18 323,100
3/29/2024 0.00 / 0.00% 8.12 8.23 8.12 8.20 8.19 8.20 304,800
3/28/2024 0.00 / 0.00% 8.21 8.22 8.17 8.20 8.20 8.20 183,200
3/27/2024 -0.02 / -0.24% 8.21 8.21 8.15 8.20 8.19 8.20 261,300
3/26/2024 +0.02 / +0.24% 8.35 8.35 8.17 8.22 8.24 8.22 255,500
3/25/2024 0.00 / 0.00% 8.19 8.22 8.15 8.20 8.20 8.20 850,400
3/22/2024 -0.10 / -1.20% 8.22 8.30 8.20 8.20 8.25 8.20 368,900
3/21/2024 +0.20 / +2.47% 8.50 8.50 8.14 8.30 8.34 8.30 1,274,200
3/20/2024 -0.03 / -0.37% 8.13 8.17 8.04 8.10 8.11 8.10 269,000
3/19/2024 +0.05 / +0.62% 8.09 8.15 8.00 8.13 8.08 8.13 370,600
3/18/2024 -0.02 / -0.25% 8.10 8.19 7.99 8.08 8.05 8.08 354,600
3/15/2024 -0.10 / -1.22% 8.19 8.22 8.10 8.10 8.16 8.10 294,800
3/14/2024 +0.04 / +0.49% 8.20 8.25 8.12 8.20 8.19 8.20 512,600
3/13/2024 +0.02 / +0.25% 8.19 8.20 8.05 8.16 8.14 8.16 617,300
3/12/2024 +0.09 / +1.12% 8.06 8.20 8.00 8.14 8.08 8.14 348,500
3/11/2024 -0.15 / -1.83% 8.20 8.20 8.05 8.05 8.11 8.05 76,500
3/8/2024 0.00 / 0.00% 8.20 8.20 8.13 8.20 8.18 8.20 272,100
3/7/2024 -0.03 / -0.36% 8.19 8.23 8.16 8.20 8.18 8.20 237,500
3/6/2024 +0.03 / +0.37% 8.17 8.26 8.16 8.23 8.20 8.23 240,500
TTA News
03/05 TTA: Approving the transaction with related parties in 2024
23/04 TTA: Notification insider transaction
23/04 TTA: Notification insider transaction (correction)
09/04 TTA: Approving the content of 2024 AGM
08/04 TTA: Holding 2024 AGM
Related Companies
Volume Price Change
AVC  1,200 58.90 1.20%
BHA  1,800 18.50 -14.75%
BSA  2,700 22.10 -0.90%
BTP  22,400 14.00 -0.71%
CHP  4,600 32.40 0.62%
DNA  0 24.10 0.00%
DNC  300 51.50 1.78%
DNH  100 47.80 1.49%
DRL  600 65.00 0.31%
DTE  0 3.50 0.00%
Market Update
Last updated at 11:25:01 AM
VN-INDEX 1,244.37 +4.19/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.