|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2025
|
-0.20/-1.56%
|
12.60
|
12.80
|
12.40
|
12.60
|
12.59
|
12.60
|
262,800
|
|
|
8/27/2025
|
+0.80/+6.67%
|
12.00
|
12.80
|
11.90
|
12.80
|
12.69
|
12.80
|
3,047,300
|
|
|
8/26/2025
|
+0.30/+2.56%
|
11.70
|
12.00
|
11.65
|
12.00
|
11.78
|
12.00
|
571,900
|
|
|
8/25/2025
|
-0.30/-2.50%
|
12.10
|
12.15
|
11.70
|
11.70
|
11.83
|
11.70
|
1,139,800
|
|
|
8/22/2025
|
-0.60/-4.76%
|
12.80
|
12.80
|
11.85
|
12.00
|
12.28
|
12.00
|
1,388,400
|
|
|
8/21/2025
|
+0.80/+6.78%
|
11.85
|
12.60
|
11.70
|
12.60
|
12.32
|
12.60
|
3,457,000
|
|
|
8/20/2025
|
+0.15/+1.29%
|
11.65
|
12.00
|
11.60
|
11.80
|
11.75
|
11.80
|
2,264,800
|
|
|
8/19/2025
|
0.00 / 0.00%
|
11.75
|
11.80
|
11.65
|
11.65
|
11.71
|
11.65
|
552,100
|
|
|
8/18/2025
|
+0.05/+0.43%
|
11.60
|
11.90
|
11.60
|
11.65
|
11.71
|
11.65
|
844,200
|
|
|
8/15/2025
|
-0.30/-2.52%
|
12.05
|
12.05
|
11.55
|
11.60
|
11.72
|
11.60
|
1,086,400
|
|
|
8/14/2025
|
+0.20/+1.71%
|
11.70
|
12.15
|
11.70
|
11.90
|
11.92
|
11.90
|
1,899,600
|
|
|
8/13/2025
|
-0.15/-1.27%
|
11.90
|
11.90
|
11.65
|
11.70
|
11.72
|
11.70
|
482,000
|
|
|
8/12/2025
|
+0.20/+1.72%
|
11.65
|
11.95
|
11.60
|
11.85
|
11.76
|
11.85
|
1,109,500
|
|
|
8/11/2025
|
-0.05/-0.43%
|
11.65
|
11.80
|
11.65
|
11.65
|
11.68
|
11.65
|
449,800
|
|
|
8/8/2025
|
+0.05/+0.43%
|
11.75
|
11.75
|
11.60
|
11.70
|
11.65
|
11.70
|
646,800
|
|
|
8/7/2025
|
0.00 / 0.00%
|
11.65
|
11.90
|
11.55
|
11.65
|
11.66
|
11.65
|
477,000
|
|
|
8/6/2025
|
-0.15/-1.27%
|
11.80
|
11.85
|
11.60
|
11.65
|
11.68
|
11.65
|
486,800
|
|
|
8/5/2025
|
-0.05/-0.42%
|
11.90
|
11.95
|
11.50
|
11.80
|
11.77
|
11.80
|
1,390,800
|
|
|
8/4/2025
|
+0.05/+0.42%
|
11.80
|
11.95
|
11.55
|
11.85
|
11.75
|
11.85
|
749,500
|
|
|
8/1/2025
|
+0.30/+2.61%
|
11.50
|
11.80
|
11.40
|
11.80
|
11.55
|
11.80
|
1,841,200
|
|
|