|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
12.60
|
0
|
0
|
0
|
0
|
0
|
49,000
|
615,140
|
|
|
8/28/2025
|
12.60
|
448
|
873,980
|
325
|
884,610
|
-10,630
|
262,800
|
3,308,365
|
|
|
8/27/2025
|
12.80
|
723
|
4,294,868
|
872
|
3,216,321
|
1,078,547
|
3,047,300
|
38,680,055
|
|
|
8/26/2025
|
12.00
|
379
|
2,886,446
|
252
|
809,240
|
2,077,206
|
571,900
|
6,739,735
|
|
|
8/25/2025
|
11.70
|
411
|
1,762,863
|
554
|
2,085,159
|
-322,296
|
1,139,800
|
13,480,660
|
|
|
8/22/2025
|
12.00
|
680
|
2,145,846
|
720
|
2,723,815
|
-577,969
|
1,388,400
|
17,049,490
|
|
|
8/21/2025
|
12.60
|
1,005
|
5,161,851
|
866
|
4,188,319
|
973,532
|
3,457,000
|
42,602,805
|
|
|
8/20/2025
|
11.80
|
917
|
4,531,074
|
790
|
3,321,284
|
1,209,790
|
2,264,800
|
26,616,400
|
|
|
8/19/2025
|
11.65
|
332
|
1,081,152
|
484
|
1,455,211
|
-374,059
|
552,100
|
6,464,810
|
|
|
8/18/2025
|
11.65
|
350
|
1,657,040
|
421
|
1,499,342
|
157,698
|
844,200
|
9,887,255
|
|
|
8/15/2025
|
11.60
|
511
|
1,497,233
|
535
|
2,557,336
|
-1,060,103
|
1,086,400
|
12,728,615
|
|
|
8/14/2025
|
11.90
|
834
|
3,282,306
|
691
|
3,818,122
|
-535,816
|
1,899,600
|
22,649,205
|
|
|
8/13/2025
|
11.70
|
405
|
1,028,445
|
459
|
1,995,493
|
-967,048
|
482,000
|
5,648,750
|
|
|
8/12/2025
|
11.85
|
666
|
2,258,860
|
550
|
2,200,161
|
58,699
|
1,109,500
|
13,045,505
|
|
|
8/11/2025
|
11.65
|
460
|
1,091,626
|
305
|
1,007,065
|
84,561
|
449,800
|
5,252,360
|
|
|
8/8/2025
|
11.70
|
362
|
1,234,848
|
320
|
1,082,424
|
152,424
|
646,800
|
7,532,510
|
|
|
8/7/2025
|
11.65
|
341
|
1,271,003
|
338
|
1,350,006
|
-79,003
|
477,000
|
5,559,585
|
|
|
8/6/2025
|
11.65
|
323
|
956,184
|
374
|
1,205,884
|
-249,700
|
486,800
|
5,683,480
|
|
|
8/5/2025
|
11.80
|
379
|
1,940,933
|
587
|
2,257,290
|
-316,357
|
1,390,800
|
16,373,775
|
|
|
8/4/2025
|
11.85
|
436
|
1,507,077
|
824
|
1,509,451
|
-2,374
|
749,500
|
8,808,600
|
|
|
Page 1 of 2 Next>
|
|
|