|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
7.99
|
152
|
258,556
|
120
|
366,982
|
-108,426
|
80,300
|
5,630,725
|
|
|
4/25/2024
|
7.98
|
142
|
369,418
|
116
|
602,121
|
-232,703
|
127,700
|
1,009,384
|
|
|
4/24/2024
|
7.98
|
154
|
1,057,245
|
155
|
1,077,665
|
-20,420
|
851,600
|
6,727,144
|
|
|
4/23/2024
|
7.85
|
146
|
297,556
|
158
|
661,331
|
-363,775
|
183,100
|
12,815,256
|
|
|
4/22/2024
|
7.92
|
145
|
167,556
|
154
|
331,251
|
-163,695
|
91,600
|
720,815
|
|
|
4/19/2024
|
7.80
|
342
|
827,039
|
192
|
558,254
|
268,785
|
291,200
|
2,257,763
|
|
|
4/17/2024
|
7.90
|
183
|
633,948
|
135
|
497,399
|
136,549
|
181,700
|
1,450,509
|
|
|
4/16/2024
|
8.00
|
290
|
1,190,309
|
191
|
642,883
|
547,426
|
311,200
|
2,458,551
|
|
|
4/15/2024
|
8.05
|
178
|
492,634
|
187
|
534,914
|
-42,280
|
262,000
|
2,114,443
|
|
|
4/12/2024
|
8.14
|
129
|
524,202
|
154
|
677,493
|
-153,291
|
377,800
|
3,074,846
|
|
|
4/11/2024
|
8.13
|
119
|
405,242
|
189
|
607,185
|
-201,943
|
284,700
|
2,324,211
|
|
|
4/10/2024
|
8.17
|
123
|
258,431
|
213
|
597,274
|
-338,843
|
176,800
|
1,443,952
|
|
|
4/9/2024
|
8.15
|
105
|
468,240
|
171
|
694,996
|
-226,756
|
286,200
|
2,331,310
|
|
|
4/8/2024
|
8.10
|
129
|
492,821
|
160
|
577,932
|
-85,111
|
184,800
|
1,495,525
|
|
|
4/5/2024
|
8.10
|
205
|
748,229
|
202
|
622,487
|
125,742
|
240,500
|
1,948,417
|
|
|
4/4/2024
|
8.09
|
198
|
449,240
|
242
|
945,858
|
-496,618
|
293,800
|
2,398,201
|
|
|
4/3/2024
|
8.20
|
210
|
420,024
|
235
|
889,318
|
-469,294
|
209,600
|
1,723,939
|
|
|
4/2/2024
|
8.23
|
241
|
679,490
|
245
|
873,728
|
-194,238
|
270,900
|
2,216,735
|
|
|
4/1/2024
|
8.18
|
180
|
450,827
|
221
|
1,116,197
|
-665,370
|
323,100
|
2,657,322
|
|
|
3/29/2024
|
8.20
|
222
|
610,040
|
215
|
788,361
|
-178,321
|
304,800
|
2,496,496
|
|
|
Page 1 of 1
|
|
|